Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.22 11.14 11.15 253.5K
09:35 11.17 11.17 11.13 11.14 112.4K
09:40 11.14 11.25 11.10 11.25 158.4K
09:45 11.25 11.29 11.24 11.28 113.6K
09:50 11.29 11.35 11.28 11.35 201.1K
09:55 11.32 11.37 11.32 11.37 102.2K
10:00 11.38 11.43 11.36 11.41 145.5K
10:05 11.41 11.42 11.36 11.37 147.2K
10:10 11.37 11.40 11.36 11.37 61.1K
10:15 11.36 11.37 11.35 11.37 57.7K
10:20 11.36 11.36 11.33 11.35 40.4K
10:25 11.35 11.35 11.34 11.35 15.3K
10:30 11.35 11.37 11.34 11.37 28.5K
10:35 11.36 11.37 11.35 11.37 21.3K
10:40 11.36 11.36 11.35 11.35 27.7K
10:45 11.35 11.35 11.34 11.35 17.3K
10:50 11.34 11.35 11.33 11.34 36.7K
10:55 11.34 11.34 11.32 11.34 26.0K
11:00 11.33 11.34 11.30 11.30 144.8K
11:05 11.32 11.32 11.26 11.26 152.2K
11:10 11.28 11.30 11.26 11.27 45.5K
11:15 11.27 11.27 11.26 11.27 17.0K
11:20 11.27 11.27 11.26 11.26 25.1K
11:25 11.26 11.30 11.25 11.28 32.4K
13:00 11.28 11.39 11.28 11.35 81.8K
13:05 11.35 11.42 11.35 11.40 102.0K
13:10 11.40 11.49 11.40 11.46 151.7K
13:15 11.45 11.47 11.45 11.45 56.4K
13:20 11.45 11.45 11.42 11.43 25.7K
13:25 11.44 11.45 11.43 11.45 23.8K
13:30 11.45 11.58 11.45 11.54 372.7K
13:35 11.54 11.54 11.50 11.52 145.6K
13:40 11.52 11.54 11.52 11.54 35.9K
13:45 11.55 11.61 11.54 11.57 347.2K
13:50 11.57 11.57 11.49 11.49 136.8K
13:55 11.49 11.51 11.49 11.50 29.9K
14:00 11.50 11.52 11.48 11.51 79.2K
14:05 11.51 11.51 11.46 11.47 73.2K
14:10 11.47 11.49 11.45 11.45 67.3K
14:15 11.47 11.47 11.43 11.44 75.0K
14:20 11.44 11.54 11.44 11.53 190.2K
14:25 11.54 11.57 11.52 11.57 128.6K
14:30 11.58 11.63 11.56 11.63 321.2K
14:35 11.63 11.72 11.63 11.65 379.2K
14:40 11.65 11.73 11.65 11.72 370.6K
14:45 11.69 11.72 11.64 11.65 324.0K
14:50 11.64 11.67 11.64 11.66 149.6K
14:55 11.66 11.69 11.58 11.69 258.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available