Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.65 11.51 11.53 487.2K
09:35 11.53 11.53 11.43 11.47 289.3K
09:40 11.46 11.48 11.41 11.41 203.0K
09:45 11.41 11.49 11.39 11.49 183.4K
09:50 11.49 11.54 11.49 11.50 99.2K
09:55 11.50 11.50 11.45 11.45 41.6K
10:00 11.45 11.45 11.43 11.43 100.6K
10:05 11.44 11.46 11.44 11.45 47.2K
10:10 11.45 11.46 11.43 11.46 74.6K
10:15 11.48 11.48 11.45 11.45 77.1K
10:20 11.45 11.46 11.45 11.45 40.8K
10:25 11.45 11.54 11.44 11.52 89.3K
10:30 11.55 11.55 11.52 11.53 76.7K
10:35 11.53 11.53 11.50 11.52 81.9K
10:40 11.52 11.55 11.48 11.51 59.9K
10:45 11.51 11.51 11.49 11.50 15.9K
10:50 11.49 11.51 11.48 11.51 24.4K
10:55 11.50 11.51 11.49 11.51 16.6K
11:00 11.51 11.51 11.49 11.49 16.1K
11:05 11.49 11.52 11.49 11.52 61.1K
11:10 11.53 11.55 11.52 11.52 42.0K
11:15 11.52 11.53 11.52 11.53 6.5K
11:20 11.53 11.53 11.52 11.53 10.8K
11:25 11.54 11.55 11.54 11.54 12.6K
13:00 11.54 11.59 11.54 11.55 94.2K
13:05 11.55 11.56 11.50 11.54 165.2K
13:10 11.53 11.55 11.46 11.46 355.0K
13:15 11.47 11.49 11.46 11.48 37.2K
13:20 11.48 11.49 11.47 11.47 51.3K
13:25 11.47 11.48 11.46 11.46 13.3K
13:30 11.46 11.48 11.45 11.45 41.1K
13:35 11.46 11.46 11.45 11.45 37.6K
13:40 11.45 11.47 11.45 11.45 38.6K
13:45 11.45 11.45 11.42 11.42 173.4K
13:50 11.42 11.46 11.41 11.46 89.3K
13:55 11.45 11.46 11.45 11.45 39.8K
14:00 11.45 11.46 11.45 11.46 52.4K
14:05 11.46 11.49 11.46 11.47 53.6K
14:10 11.48 11.50 11.48 11.49 44.7K
14:15 11.49 11.49 11.49 11.49 10.5K
14:20 11.49 11.50 11.49 11.49 24.0K
14:25 11.49 11.52 11.49 11.49 41.6K
14:30 11.50 11.52 11.50 11.51 24.0K
14:35 11.52 11.54 11.51 11.52 66.8K
14:40 11.52 11.53 11.51 11.52 86.7K
14:45 11.52 11.53 11.51 11.51 71.5K
14:50 11.51 11.54 11.48 11.52 343.3K
14:55 11.52 11.58 11.50 11.51 294.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available