Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 12.14 11.48 11.77 981.9K
09:35 11.77 11.79 11.55 11.57 322.0K
09:40 11.57 11.57 11.46 11.46 147.0K
09:45 11.47 11.59 11.47 11.59 103.2K
09:50 11.56 11.56 11.51 11.52 48.6K
09:55 11.53 11.60 11.53 11.55 114.9K
10:00 11.57 11.57 11.52 11.54 104.3K
10:05 11.54 11.54 11.52 11.52 14.3K
10:10 11.54 11.54 11.52 11.54 20.5K
10:15 11.53 11.54 11.51 11.52 68.5K
10:20 11.52 11.57 11.52 11.55 87.0K
10:25 11.54 11.55 11.52 11.55 60.8K
10:30 11.55 11.57 11.55 11.55 44.2K
10:35 11.55 11.55 11.53 11.55 32.8K
10:40 11.55 11.57 11.55 11.57 15.6K
10:45 11.57 11.58 11.56 11.58 14.3K
10:50 11.58 11.58 11.55 11.55 18.1K
10:55 11.55 11.57 11.55 11.56 37.8K
11:00 11.56 11.58 11.56 11.58 15.5K
11:05 11.58 11.58 11.55 11.57 21.1K
11:10 11.55 11.59 11.55 11.57 22.6K
11:15 11.58 11.59 11.56 11.57 14.7K
11:20 11.55 11.55 11.52 11.52 54.3K
11:25 11.52 11.53 11.52 11.53 3.2K
13:00 11.52 11.55 11.52 11.54 50.6K
13:05 11.54 11.54 11.53 11.53 19.0K
13:10 11.53 11.54 11.50 11.50 79.7K
13:15 11.49 11.50 11.37 11.38 337.8K
13:20 11.39 11.39 11.33 11.35 195.8K
13:25 11.35 11.35 11.27 11.27 128.8K
13:30 11.27 11.37 11.27 11.37 157.0K
13:35 11.37 11.42 11.36 11.37 136.9K
13:40 11.36 11.39 11.36 11.39 72.8K
13:45 11.39 11.40 11.38 11.40 56.3K
13:50 11.40 11.41 11.36 11.37 77.3K
13:55 11.37 11.40 11.36 11.37 101.0K
14:00 11.36 11.42 11.35 11.38 64.7K
14:05 11.37 11.39 11.36 11.38 11.8K
14:10 11.38 11.39 11.35 11.35 58.6K
14:15 11.35 11.39 11.35 11.37 62.7K
14:20 11.38 11.40 11.38 11.40 26.3K
14:25 11.40 11.41 11.37 11.39 22.6K
14:30 11.39 11.42 11.39 11.39 67.3K
14:35 11.39 11.42 11.38 11.38 92.7K
14:40 11.39 11.40 11.38 11.40 84.9K
14:45 11.39 11.39 11.37 11.39 61.6K
14:50 11.39 11.41 11.39 11.39 104.4K
14:55 11.39 11.42 11.36 11.42 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available