Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.69 11.45 11.55 336.6K
09:35 11.54 11.54 11.52 11.52 47.3K
09:40 11.52 11.64 11.49 11.62 348.0K
09:45 11.62 11.65 11.59 11.62 87.6K
09:50 11.59 11.67 11.56 11.65 93.7K
09:55 11.66 11.66 11.61 11.65 406.2K
10:00 11.65 11.67 11.62 11.62 135.7K
10:05 11.62 11.62 11.49 11.49 89.8K
10:10 11.49 11.57 11.48 11.57 70.5K
10:15 11.57 11.58 11.53 11.54 65.6K
10:20 11.53 11.57 11.52 11.56 51.6K
10:25 11.56 11.58 11.55 11.57 43.3K
10:30 11.58 11.65 11.57 11.64 93.7K
10:35 11.64 11.64 11.60 11.60 60.7K
10:40 11.60 11.62 11.59 11.61 31.6K
10:45 11.62 11.64 11.61 11.62 36.8K
10:50 11.62 11.65 11.61 11.64 36.4K
10:55 11.65 11.65 11.62 11.64 36.0K
11:00 11.63 11.64 11.62 11.62 17.9K
11:05 11.62 11.65 11.62 11.63 53.2K
11:10 11.64 11.64 11.61 11.63 11.4K
11:15 11.63 11.63 11.62 11.62 11.8K
11:20 11.62 11.63 11.62 11.62 13.9K
11:25 11.63 11.65 11.62 11.62 45.5K
13:00 11.63 11.63 11.58 11.61 47.6K
13:05 11.61 11.65 11.60 11.65 29.5K
13:10 11.64 11.65 11.62 11.63 22.6K
13:15 11.64 11.65 11.61 11.65 56.8K
13:20 11.65 11.69 11.65 11.65 131.6K
13:25 11.65 11.69 11.63 11.63 69.7K
13:30 11.62 11.63 11.58 11.62 64.3K
13:35 11.62 11.65 11.62 11.65 46.9K
13:40 11.65 11.66 11.64 11.65 23.5K
13:45 11.65 11.65 11.63 11.65 21.3K
13:50 11.64 11.65 11.62 11.65 22.5K
13:55 11.65 11.68 11.65 11.67 34.8K
14:00 11.65 11.72 11.65 11.72 141.6K
14:05 11.72 11.84 11.72 11.84 220.1K
14:10 11.84 11.84 11.77 11.77 138.3K
14:15 11.77 11.78 11.76 11.78 74.2K
14:20 11.79 11.83 11.78 11.82 86.5K
14:25 11.82 11.83 11.77 11.77 68.6K
14:30 11.78 11.82 11.78 11.81 68.9K
14:35 11.80 11.85 11.80 11.85 269.5K
14:40 11.85 11.86 11.83 11.84 101.7K
14:45 11.85 11.94 11.84 11.88 453.5K
14:50 11.87 11.94 11.85 11.92 259.3K
14:55 11.92 11.95 11.89 11.95 188.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available