Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.91 11.71 11.80 235.8K
09:35 11.82 11.89 11.82 11.89 93.1K
09:40 11.89 11.99 11.88 11.98 193.2K
09:45 11.99 12.05 11.99 12.02 171.6K
09:50 12.14 12.19 11.95 11.99 600.5K
09:55 11.96 12.05 11.93 12.05 628.5K
10:00 12.04 12.04 11.99 11.99 89.8K
10:05 11.99 12.14 11.99 12.08 199.2K
10:10 12.09 12.10 12.02 12.02 104.9K
10:15 12.01 12.09 12.01 12.09 49.7K
10:20 12.09 12.19 12.09 12.10 188.6K
10:25 12.10 12.12 12.06 12.06 71.0K
10:30 12.06 12.06 11.99 11.99 119.2K
10:35 12.02 12.03 11.95 11.95 172.2K
10:40 11.95 11.95 11.92 11.92 68.1K
10:45 11.92 11.94 11.89 11.92 43.2K
10:50 11.92 11.96 11.92 11.96 9.9K
10:55 11.96 11.98 11.95 11.98 37.6K
11:00 11.98 12.00 11.94 11.94 22.7K
11:05 11.95 11.95 11.94 11.94 16.4K
11:10 11.95 11.96 11.94 11.94 22.9K
11:15 11.95 11.99 11.94 11.95 26.4K
11:20 11.95 11.98 11.93 11.98 36.0K
11:25 11.98 12.09 11.96 11.96 153.8K
13:00 11.99 11.99 11.90 11.91 73.6K
13:05 11.92 11.92 11.90 11.92 17.8K
13:10 11.92 11.95 11.92 11.95 33.1K
13:15 11.96 11.98 11.96 11.97 22.0K
13:20 11.97 11.97 11.89 11.89 51.9K
13:25 11.89 11.92 11.87 11.91 59.5K
13:30 11.91 11.92 11.86 11.87 87.5K
13:35 11.87 11.89 11.85 11.85 49.7K
13:40 11.85 11.85 11.82 11.82 33.9K
13:45 11.82 11.84 11.79 11.83 77.1K
13:50 11.83 11.86 11.83 11.83 45.2K
13:55 11.84 11.84 11.82 11.83 11.0K
14:00 11.83 11.83 11.82 11.82 26.8K
14:05 11.82 11.85 11.82 11.84 20.3K
14:10 11.84 11.86 11.83 11.86 30.8K
14:15 11.86 11.92 11.86 11.92 45.1K
14:20 11.91 11.92 11.86 11.92 144.8K
14:25 11.90 11.90 11.88 11.88 24.0K
14:30 11.89 11.89 11.89 11.89 12.6K
14:35 11.89 11.89 11.87 11.89 35.6K
14:40 11.89 11.92 11.88 11.91 48.2K
14:45 11.90 11.94 11.89 11.90 58.4K
14:50 11.90 11.91 11.88 11.89 83.6K
14:55 11.89 11.96 11.89 11.92 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available