Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.70 11.72 208.4K
09:35 11.72 11.75 11.62 11.68 568.9K
09:40 11.66 11.75 11.59 11.75 229.1K
09:45 11.76 11.76 11.66 11.67 80.5K
09:50 11.66 11.66 11.64 11.65 83.1K
09:55 11.64 11.65 11.60 11.62 159.5K
10:00 11.62 11.66 11.62 11.64 72.9K
10:05 11.64 11.66 11.62 11.65 41.7K
10:10 11.64 11.67 11.64 11.64 43.2K
10:15 11.64 11.64 11.54 11.55 374.4K
10:20 11.56 11.60 11.55 11.60 206.2K
10:25 11.60 11.66 11.60 11.65 39.6K
10:30 11.66 11.68 11.65 11.67 56.0K
10:35 11.67 11.67 11.63 11.64 32.4K
10:40 11.63 11.66 11.63 11.65 21.7K
10:45 11.64 11.64 11.61 11.62 52.3K
10:50 11.62 11.62 11.60 11.62 72.7K
10:55 11.62 11.65 11.61 11.63 50.2K
11:00 11.62 11.67 11.62 11.67 28.7K
11:05 11.65 11.72 11.65 11.71 26.5K
11:10 11.71 11.74 11.69 11.70 75.0K
11:15 11.69 11.73 11.69 11.72 25.8K
11:20 11.72 11.72 11.71 11.72 10.9K
11:25 11.71 11.77 11.70 11.77 21.8K
13:00 11.76 11.77 11.71 11.71 33.0K
13:05 11.72 11.73 11.70 11.73 46.7K
13:10 11.73 11.73 11.70 11.72 42.4K
13:15 11.72 11.73 11.72 11.73 12.2K
13:20 11.74 11.77 11.74 11.77 10.0K
13:25 11.77 11.79 11.76 11.78 24.3K
13:30 11.79 11.80 11.78 11.80 32.4K
13:35 11.79 11.81 11.79 11.79 45.5K
13:40 11.79 11.79 11.77 11.78 40.7K
13:45 11.77 11.79 11.76 11.79 15.5K
13:50 11.79 11.81 11.79 11.81 17.0K
13:55 11.81 11.81 11.79 11.80 46.1K
14:00 11.80 11.83 11.80 11.83 15.5K
14:05 11.82 11.83 11.81 11.82 24.6K
14:10 11.82 11.83 11.79 11.79 66.2K
14:15 11.81 11.84 11.79 11.84 27.0K
14:20 11.82 11.84 11.82 11.84 48.2K
14:25 11.83 11.86 11.82 11.85 102.3K
14:30 11.85 11.90 11.83 11.84 153.9K
14:35 11.85 11.85 11.81 11.83 72.0K
14:40 11.83 11.84 11.80 11.80 84.8K
14:45 11.81 11.92 11.81 11.86 148.7K
14:50 11.86 11.87 11.82 11.82 115.3K
14:55 11.82 12.00 11.82 11.87 128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available