Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.70 11.40 11.58 242.6K
09:35 11.56 11.57 11.53 11.55 93.9K
09:40 11.55 11.55 11.50 11.53 143.3K
09:45 11.52 11.55 11.51 11.55 110.2K
09:50 11.54 11.55 11.50 11.52 75.3K
09:55 11.50 11.52 11.48 11.51 61.2K
10:00 11.49 11.49 11.41 11.45 120.9K
10:05 11.44 11.44 11.38 11.39 211.9K
10:10 11.39 11.45 11.39 11.45 88.8K
10:15 11.45 11.49 11.38 11.39 130.8K
10:20 11.41 11.41 11.36 11.38 53.2K
10:25 11.38 11.38 11.36 11.38 29.5K
10:30 11.38 11.40 11.38 11.40 47.9K
10:35 11.40 11.40 11.37 11.38 36.3K
10:40 11.36 11.37 11.34 11.36 144.4K
10:45 11.35 11.39 11.35 11.37 20.4K
10:50 11.36 11.37 11.32 11.33 53.4K
10:55 11.33 11.33 11.31 11.33 38.5K
11:00 11.34 11.35 11.34 11.35 29.4K
11:05 11.35 11.37 11.35 11.37 38.6K
11:10 11.37 11.39 11.37 11.37 16.2K
11:15 11.37 11.39 11.36 11.39 14.8K
11:20 11.38 11.38 11.36 11.36 18.6K
11:25 11.36 11.48 11.36 11.36 22.1K
13:00 11.38 11.45 11.38 11.45 50.6K
13:05 11.44 11.48 11.43 11.47 30.4K
13:10 11.47 11.47 11.44 11.45 28.3K
13:15 11.45 11.47 11.44 11.45 39.5K
13:20 11.45 11.47 11.45 11.46 38.0K
13:25 11.47 11.48 11.47 11.48 17.0K
13:30 11.49 11.53 11.48 11.51 62.5K
13:35 11.50 11.51 11.49 11.49 36.3K
13:40 11.49 11.51 11.49 11.50 13.5K
13:45 11.49 11.51 11.49 11.49 10.1K
13:50 11.51 11.51 11.49 11.49 19.4K
13:55 11.49 11.51 11.49 11.50 21.2K
14:00 11.51 11.51 11.48 11.49 35.1K
14:05 11.49 11.49 11.48 11.49 3.6K
14:10 11.49 11.49 11.48 11.49 10.4K
14:15 11.48 11.52 11.48 11.52 91.5K
14:20 11.52 11.53 11.52 11.52 23.8K
14:25 11.52 11.54 11.52 11.54 14.7K
14:30 11.52 11.54 11.52 11.53 9.7K
14:35 11.53 11.53 11.52 11.53 10.5K
14:40 11.52 11.52 11.51 11.52 20.7K
14:45 11.51 11.53 11.51 11.53 26.1K
14:50 11.53 11.54 11.52 11.52 73.3K
14:55 11.52 11.55 11.50 11.51 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available