Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.76 11.40 11.51 325.8K
09:35 11.50 11.53 11.49 11.51 88.1K
09:40 11.50 11.57 11.50 11.55 94.2K
09:45 11.51 11.51 11.42 11.48 92.9K
09:50 11.46 11.46 11.44 11.45 24.3K
09:55 11.44 11.46 11.43 11.43 41.3K
10:00 11.42 11.42 11.37 11.38 40.3K
10:05 11.37 11.40 11.36 11.40 39.8K
10:10 11.39 11.42 11.39 11.42 28.5K
10:15 11.39 11.41 11.35 11.38 47.2K
10:20 11.38 11.39 11.38 11.38 4.4K
10:25 11.39 11.39 11.35 11.35 22.4K
10:30 11.35 11.36 11.33 11.36 28.2K
10:35 11.34 11.36 11.32 11.33 40.4K
10:40 11.32 11.36 11.32 11.35 20.4K
10:45 11.34 11.35 11.34 11.35 22.6K
10:50 11.35 11.35 11.32 11.33 51.5K
10:55 11.32 11.32 11.27 11.29 77.9K
11:00 11.27 11.27 11.19 11.19 176.8K
11:05 11.22 11.22 11.20 11.20 28.4K
11:10 11.21 11.22 11.19 11.19 49.8K
11:15 11.19 11.19 11.12 11.13 110.2K
11:20 11.13 11.13 11.09 11.10 110.4K
11:25 11.09 11.11 11.08 11.09 75.1K
13:00 11.09 11.14 11.09 11.10 78.0K
13:05 11.13 11.13 11.05 11.07 122.0K
13:10 11.08 11.10 11.06 11.09 78.5K
13:15 11.09 11.09 11.05 11.06 58.4K
13:20 11.06 11.12 11.06 11.08 27.8K
13:25 11.07 11.07 11.05 11.07 71.0K
13:30 11.05 11.09 11.05 11.08 86.6K
13:35 11.09 11.09 11.07 11.08 82.9K
13:40 11.07 11.12 11.07 11.08 254.3K
13:45 11.09 11.19 11.08 11.16 142.6K
13:50 11.15 11.15 11.10 11.11 10.7K
13:55 11.09 11.14 11.08 11.12 51.5K
14:00 11.12 11.17 11.12 11.16 53.2K
14:05 11.16 11.19 11.15 11.19 49.5K
14:10 11.19 11.20 11.18 11.19 31.6K
14:15 11.19 11.19 11.16 11.19 49.4K
14:20 11.18 11.20 11.17 11.19 34.4K
14:25 11.19 11.21 11.19 11.20 86.4K
14:30 11.20 11.20 11.17 11.18 30.3K
14:35 11.17 11.19 11.15 11.17 70.7K
14:40 11.16 11.21 11.15 11.21 74.0K
14:45 11.19 11.22 11.19 11.19 75.4K
14:50 11.19 11.30 11.19 11.25 297.0K
14:55 11.22 11.32 11.16 11.18 162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available