Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.29 11.05 11.26 312.8K
09:35 11.27 11.50 11.27 11.47 337.6K
09:40 11.47 11.57 11.46 11.47 501.7K
09:45 11.48 11.67 11.47 11.65 261.2K
09:50 11.63 11.74 11.58 11.74 264.7K
09:55 11.74 11.75 11.64 11.72 182.4K
10:00 11.69 11.70 11.61 11.66 129.3K
10:05 11.66 11.68 11.64 11.67 45.4K
10:10 11.68 11.69 11.65 11.67 62.3K
10:15 11.66 11.67 11.62 11.62 76.6K
10:20 11.62 11.64 11.61 11.62 36.4K
10:25 11.62 11.66 11.61 11.63 68.8K
10:30 11.65 11.69 11.64 11.69 144.9K
10:35 11.68 11.69 11.65 11.65 33.1K
10:40 11.65 11.67 11.62 11.63 51.1K
10:45 11.63 11.73 11.62 11.71 287.9K
10:50 11.71 11.72 11.68 11.68 59.5K
10:55 11.68 11.69 11.68 11.69 11.7K
11:00 11.69 11.69 11.65 11.65 23.3K
11:05 11.64 11.65 11.63 11.65 64.7K
11:10 11.66 11.66 11.65 11.65 5.3K
11:15 11.65 11.66 11.65 11.66 34.1K
11:20 11.65 11.66 11.65 11.66 9.7K
11:25 11.66 11.66 11.65 11.65 11.2K
13:00 11.65 11.65 11.62 11.62 25.0K
13:05 11.62 11.62 11.56 11.56 36.1K
13:10 11.56 11.56 11.54 11.55 43.9K
13:15 11.55 11.55 11.53 11.55 19.0K
13:20 11.55 11.55 11.54 11.55 37.2K
13:25 11.54 11.56 11.54 11.54 29.1K
13:30 11.56 11.56 11.54 11.55 6.8K
13:35 11.55 11.61 11.55 11.61 37.6K
13:40 11.61 11.62 11.60 11.60 6.6K
13:45 11.60 11.61 11.58 11.58 35.2K
13:50 11.59 11.62 11.58 11.62 58.0K
13:55 11.63 11.66 11.63 11.65 58.9K
14:00 11.64 11.64 11.62 11.64 13.6K
14:05 11.64 11.65 11.64 11.65 5.2K
14:10 11.64 11.65 11.64 11.64 2.9K
14:15 11.65 11.65 11.63 11.63 21.2K
14:20 11.63 11.65 11.58 11.58 91.0K
14:25 11.59 11.59 11.59 11.59 14.7K
14:30 11.60 11.60 11.46 11.52 191.1K
14:35 11.55 11.56 11.52 11.54 22.4K
14:40 11.53 11.54 11.51 11.52 40.0K
14:45 11.52 11.57 11.52 11.57 26.8K
14:50 11.57 11.57 11.54 11.55 93.9K
14:55 11.55 11.66 11.55 11.57 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available