Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.84 11.69 11.81 576.7K
09:35 11.81 11.91 11.79 11.91 515.1K
09:40 11.91 12.07 11.85 11.90 554.4K
09:45 11.85 12.07 11.85 11.99 298.9K
09:50 11.98 12.02 11.95 12.00 99.6K
09:55 12.00 12.00 11.92 11.97 96.0K
10:00 11.97 12.01 11.96 11.97 76.2K
10:05 11.97 12.00 11.95 12.00 44.7K
10:10 11.99 12.01 11.96 12.00 82.9K
10:15 12.02 12.02 11.95 11.98 65.7K
10:20 11.98 11.99 11.95 11.99 45.4K
10:25 11.99 11.99 11.97 11.98 31.2K
10:30 11.97 11.97 11.95 11.96 48.7K
10:35 11.95 11.96 11.87 11.87 141.1K
10:40 11.89 11.92 11.89 11.92 55.6K
10:45 11.92 11.94 11.90 11.94 39.3K
10:50 11.94 12.00 11.93 11.98 28.8K
10:55 11.98 11.99 11.96 11.97 43.0K
11:00 11.99 12.02 11.98 12.00 77.6K
11:05 12.00 12.01 11.99 12.00 19.3K
11:10 11.99 12.00 11.97 11.98 27.7K
11:15 11.98 11.99 11.96 11.98 25.3K
11:20 11.98 11.99 11.97 11.99 7.9K
11:25 11.97 12.02 11.97 12.02 38.5K
13:00 12.00 12.02 11.97 11.99 50.0K
13:05 11.99 12.02 11.99 12.02 52.1K
13:10 12.02 12.12 12.02 12.09 223.0K
13:15 12.10 12.14 12.05 12.13 47.6K
13:20 12.13 12.18 12.10 12.18 149.0K
13:25 12.16 12.16 12.12 12.14 56.4K
13:30 12.13 12.13 12.12 12.12 11.8K
13:35 12.12 12.12 12.09 12.09 61.7K
13:40 12.09 12.13 12.09 12.10 29.8K
13:45 12.12 12.12 12.07 12.08 76.2K
13:50 12.07 12.14 12.07 12.13 65.9K
13:55 12.13 12.15 12.12 12.13 74.6K
14:00 12.14 12.15 12.08 12.09 153.5K
14:05 12.09 12.11 12.08 12.11 53.4K
14:10 12.12 12.14 12.09 12.13 67.6K
14:15 12.12 12.12 12.09 12.11 82.3K
14:20 12.10 12.12 12.09 12.09 32.8K
14:25 12.09 12.09 12.09 12.09 37.6K
14:30 12.10 12.10 12.08 12.09 54.7K
14:35 12.09 12.10 12.09 12.09 32.1K
14:40 12.09 12.13 12.09 12.12 148.6K
14:45 12.12 12.19 12.12 12.16 227.8K
14:50 12.15 12.16 12.11 12.12 184.3K
14:55 12.13 12.17 12.12 12.17 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available