Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.08 12.11 169.8K
09:35 12.10 12.27 12.09 12.21 129.1K
09:40 12.22 12.25 12.18 12.25 100.1K
09:45 12.25 12.27 12.24 12.25 77.8K
09:50 12.28 12.28 12.25 12.28 71.0K
09:55 12.28 12.35 12.27 12.31 158.5K
10:00 12.31 12.31 12.25 12.25 56.2K
10:05 12.25 12.25 12.22 12.25 57.3K
10:10 12.24 12.24 12.19 12.19 79.9K
10:15 12.18 12.18 12.14 12.15 95.6K
10:20 12.14 12.14 12.05 12.05 67.2K
10:25 12.07 12.09 12.07 12.09 46.3K
10:30 12.10 12.12 12.09 12.10 39.5K
10:35 12.12 12.12 12.12 12.12 47.2K
10:40 12.12 12.14 12.08 12.13 39.8K
10:45 12.12 12.12 12.09 12.10 16.1K
10:50 12.10 12.13 12.10 12.12 9.4K
10:55 12.13 12.16 12.10 12.10 39.1K
11:00 12.12 12.12 12.09 12.11 19.9K
11:05 12.09 12.10 12.09 12.09 14.0K
11:10 12.10 12.11 12.09 12.10 25.3K
11:15 12.10 12.13 12.10 12.12 6.0K
11:20 12.13 12.13 12.08 12.11 36.1K
11:25 12.11 12.12 12.11 12.11 17.5K
13:00 12.12 12.12 12.09 12.10 29.9K
13:05 12.10 12.10 12.08 12.08 47.7K
13:10 12.09 12.11 12.09 12.10 36.0K
13:15 12.08 12.08 12.06 12.06 111.7K
13:20 12.05 12.06 12.05 12.05 16.9K
13:25 12.07 12.07 12.02 12.05 49.3K
13:30 12.02 12.05 12.02 12.02 12.0K
13:35 12.03 12.09 12.03 12.05 107.5K
13:40 12.05 12.12 12.05 12.11 26.9K
13:45 12.09 12.10 12.08 12.09 22.1K
13:50 12.08 12.09 12.08 12.09 7.5K
13:55 12.09 12.10 12.08 12.09 29.9K
14:00 12.08 12.10 12.08 12.09 20.9K
14:05 12.09 12.10 12.08 12.10 20.8K
14:10 12.10 12.10 12.07 12.07 106.5K
14:15 12.09 12.11 12.08 12.10 49.8K
14:20 12.10 12.13 12.10 12.11 40.3K
14:25 12.12 12.15 12.11 12.14 14.6K
14:30 12.14 12.15 12.12 12.15 105.8K
14:35 12.15 12.15 12.14 12.15 23.3K
14:40 12.15 12.15 12.12 12.13 54.7K
14:45 12.13 12.15 12.12 12.12 38.5K
14:50 12.12 12.25 12.11 12.22 276.4K
14:55 12.19 12.22 12.12 12.19 219.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available