Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.07 11.78 11.87 221.0K
09:35 11.86 11.91 11.77 11.86 208.2K
09:40 11.86 11.91 11.84 11.85 79.7K
09:45 11.85 11.85 11.81 11.83 83.9K
09:50 11.82 11.85 11.80 11.83 109.8K
09:55 11.83 11.85 11.83 11.84 26.7K
10:00 11.84 11.85 11.83 11.83 34.1K
10:05 11.83 11.84 11.82 11.84 33.0K
10:10 11.83 11.86 11.83 11.85 26.7K
10:15 11.85 11.85 11.84 11.85 58.5K
10:20 11.85 11.85 11.82 11.83 22.0K
10:25 11.83 11.83 11.82 11.83 15.2K
10:30 11.84 11.84 11.82 11.83 19.7K
10:35 11.82 11.83 11.82 11.83 34.0K
10:40 11.82 11.83 11.74 11.75 162.3K
10:45 11.75 11.76 11.71 11.71 44.0K
10:50 11.73 11.79 11.71 11.76 61.9K
10:55 11.79 11.79 11.76 11.78 29.1K
11:00 11.78 11.78 11.76 11.77 20.4K
11:05 11.77 11.82 11.77 11.80 84.8K
11:10 11.82 11.84 11.80 11.81 63.9K
11:15 11.80 11.91 11.78 11.86 117.0K
11:20 11.85 11.91 11.85 11.87 211.3K
11:25 11.86 11.86 11.82 11.82 29.4K
13:00 11.91 12.28 11.75 11.76 778.8K
13:05 11.75 11.80 11.72 11.80 183.1K
13:10 11.79 12.05 11.78 12.03 170.9K
13:15 12.01 12.06 11.97 12.02 278.5K
13:20 12.02 12.11 12.02 12.09 191.7K
13:25 12.08 12.19 12.07 12.11 136.2K
13:30 12.12 12.12 12.03 12.04 38.5K
13:35 12.04 12.05 12.01 12.01 47.8K
13:40 12.01 12.01 11.96 11.96 27.3K
13:45 11.95 11.95 11.88 11.95 33.8K
13:50 11.95 11.98 11.93 11.97 26.2K
13:55 11.97 12.00 11.95 12.00 15.4K
14:00 11.99 12.00 11.96 11.96 23.8K
14:05 11.96 12.02 11.95 11.95 58.8K
14:10 11.95 12.05 11.95 12.02 46.1K
14:15 11.99 12.01 11.99 11.99 22.5K
14:20 11.99 12.02 11.99 12.00 18.9K
14:25 12.01 12.01 11.96 11.98 37.5K
14:30 11.98 12.01 11.97 11.99 50.7K
14:35 12.01 12.02 11.98 11.98 39.9K
14:40 11.99 12.00 11.97 11.98 34.7K
14:45 11.97 12.03 11.95 12.03 101.7K
14:50 12.03 12.05 11.97 12.00 195.8K
14:55 11.99 12.02 11.96 11.96 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available