Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.23 12.00 12.07 342.8K
09:35 12.08 12.08 12.00 12.03 61.4K
09:40 12.02 12.12 12.02 12.12 100.4K
09:45 12.11 12.12 12.04 12.04 89.8K
09:50 12.04 12.07 12.03 12.04 16.0K
09:55 12.03 12.05 12.02 12.03 57.0K
10:00 12.02 12.05 12.01 12.05 62.8K
10:05 12.07 12.07 12.05 12.06 4.7K
10:10 12.07 12.07 12.04 12.05 48.5K
10:15 12.06 12.09 12.05 12.07 59.9K
10:20 12.07 12.07 12.05 12.07 34.7K
10:25 12.06 12.06 12.03 12.04 28.0K
10:30 12.03 12.05 12.03 12.04 24.4K
10:35 12.02 12.04 11.99 12.00 40.3K
10:40 11.98 12.01 11.93 11.97 56.9K
10:45 11.97 11.97 11.94 11.97 18.2K
10:50 11.97 11.98 11.97 11.98 12.5K
10:55 11.98 11.99 11.97 11.99 22.4K
11:00 11.98 11.99 11.97 11.98 29.0K
11:05 11.98 11.98 11.94 11.96 22.0K
11:10 11.96 11.96 11.95 11.96 4.5K
11:15 11.96 11.96 11.95 11.95 5.8K
11:20 11.95 11.96 11.93 11.95 22.0K
11:25 11.93 11.95 11.92 11.94 21.8K
13:00 11.95 12.02 11.93 12.02 119.9K
13:05 12.03 12.10 12.03 12.07 71.2K
13:10 12.07 12.12 12.07 12.08 88.9K
13:15 12.07 12.08 12.04 12.07 25.6K
13:20 12.07 12.07 12.06 12.06 22.0K
13:25 12.06 12.08 12.05 12.07 47.4K
13:30 12.08 12.11 12.07 12.08 40.4K
13:35 12.08 12.19 12.08 12.15 186.7K
13:40 12.14 12.18 12.12 12.12 56.3K
13:45 12.12 12.15 12.11 12.12 36.8K
13:50 12.13 12.15 12.11 12.12 26.1K
13:55 12.10 12.13 12.10 12.11 33.2K
14:00 12.12 12.15 12.11 12.12 28.1K
14:05 12.11 12.18 12.11 12.17 67.4K
14:10 12.17 12.21 12.16 12.17 127.4K
14:15 12.17 12.18 12.14 12.16 129.5K
14:20 12.16 12.17 12.15 12.15 45.5K
14:25 12.16 12.17 12.13 12.16 36.6K
14:30 12.15 12.19 12.15 12.16 40.8K
14:35 12.15 12.17 12.14 12.15 63.5K
14:40 12.15 12.16 12.12 12.15 82.9K
14:45 12.14 12.14 12.10 12.13 84.5K
14:50 12.12 12.13 12.08 12.10 160.3K
14:55 12.11 12.13 12.09 12.09 3,325.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available