Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.21 12.09 12.13 263.3K
09:35 12.12 12.13 12.02 12.05 103.8K
09:40 12.05 12.17 12.05 12.15 54.3K
09:45 12.15 12.28 12.12 12.27 268.1K
09:50 12.26 12.36 12.26 12.33 403.8K
09:55 12.34 12.83 12.32 12.83 629.5K
10:00 12.83 12.88 12.69 12.71 461.8K
10:05 12.70 12.71 12.55 12.55 175.2K
10:10 12.54 12.57 12.47 12.47 312.1K
10:15 12.47 12.59 12.47 12.59 182.4K
10:20 12.59 12.59 12.48 12.50 64.7K
10:25 12.51 12.53 12.50 12.53 55.3K
10:30 12.51 12.57 12.49 12.56 56.8K
10:35 12.57 12.65 12.56 12.61 80.6K
10:40 12.60 12.60 12.43 12.43 129.0K
10:45 12.42 12.44 12.37 12.38 79.1K
10:50 12.37 12.45 12.36 12.36 135.0K
10:55 12.36 12.38 12.33 12.37 62.3K
11:00 12.37 12.43 12.37 12.41 46.2K
11:05 12.39 12.42 12.38 12.40 21.9K
11:10 12.39 12.40 12.37 12.37 16.1K
11:15 12.38 12.40 12.37 12.39 12.1K
11:20 12.40 12.43 12.40 12.42 37.9K
11:25 12.42 12.45 12.39 12.45 43.8K
13:00 12.46 12.54 12.46 12.50 129.1K
13:05 12.51 12.51 12.49 12.50 29.8K
13:10 12.51 12.54 12.49 12.54 36.9K
13:15 12.53 12.54 12.50 12.50 25.2K
13:20 12.50 12.52 12.48 12.50 20.9K
13:25 12.49 12.49 12.47 12.48 22.6K
13:30 12.48 12.48 12.45 12.45 13.7K
13:35 12.46 12.47 12.40 12.44 171.0K
13:40 12.43 12.47 12.43 12.47 25.7K
13:45 12.45 12.46 12.41 12.41 24.5K
13:50 12.41 12.42 12.40 12.41 15.2K
13:55 12.42 12.42 12.40 12.41 11.3K
14:00 12.43 12.43 12.40 12.41 8.4K
14:05 12.41 12.43 12.40 12.41 37.8K
14:10 12.41 12.45 12.41 12.44 22.1K
14:15 12.45 12.47 12.45 12.47 49.5K
14:20 12.48 12.50 12.47 12.50 21.1K
14:25 12.50 12.51 12.49 12.50 37.2K
14:30 12.50 12.50 12.49 12.49 17.4K
14:35 12.49 12.51 12.49 12.50 44.4K
14:40 12.50 12.50 12.44 12.44 115.3K
14:45 12.43 12.45 12.43 12.45 98.8K
14:50 12.44 12.48 12.43 12.46 116.0K
14:55 12.45 12.51 12.45 12.48 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available