Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.63 12.44 12.58 313.0K
09:35 12.57 12.66 12.53 12.66 343.3K
09:40 12.66 12.80 12.63 12.69 505.3K
09:45 12.69 12.74 12.60 12.68 365.2K
09:50 12.69 12.77 12.69 12.71 154.5K
09:55 12.72 12.88 12.72 12.86 314.0K
10:00 12.85 12.85 12.70 12.72 135.3K
10:05 12.72 12.75 12.67 12.71 108.3K
10:10 12.73 12.85 12.69 12.69 209.4K
10:15 12.69 12.69 12.60 12.64 98.7K
10:20 12.64 12.70 12.64 12.70 45.8K
10:25 12.72 12.72 12.68 12.72 30.1K
10:30 12.73 12.78 12.66 12.78 98.8K
10:35 12.76 12.78 12.67 12.67 89.7K
10:40 12.69 12.75 12.65 12.68 47.6K
10:45 12.71 12.72 12.68 12.69 13.0K
10:50 12.70 12.72 12.67 12.68 35.9K
10:55 12.68 12.69 12.65 12.66 37.9K
11:00 12.66 12.69 12.66 12.69 25.2K
11:05 12.69 12.72 12.69 12.69 15.5K
11:10 12.69 12.69 12.68 12.68 34.0K
11:15 12.68 12.70 12.65 12.70 60.5K
11:20 12.75 12.75 12.72 12.75 75.5K
11:25 12.76 12.79 12.74 12.79 57.6K
13:00 12.79 12.85 12.79 12.83 203.4K
13:05 12.83 12.86 12.81 12.85 33.4K
13:10 12.85 12.85 12.81 12.83 22.2K
13:15 12.83 12.84 12.83 12.84 39.7K
13:20 12.83 12.93 12.83 12.93 292.4K
13:25 12.94 12.94 12.90 12.92 109.1K
13:30 12.93 13.05 12.93 13.03 465.3K
13:35 13.03 13.07 12.99 13.04 232.9K
13:40 13.07 13.22 13.04 13.07 482.2K
13:45 13.06 13.12 13.05 13.12 169.4K
13:50 13.12 13.25 13.07 13.09 236.3K
13:55 13.09 13.11 13.05 13.06 96.3K
14:00 13.06 13.12 13.06 13.10 52.8K
14:05 13.11 13.13 13.10 13.10 62.6K
14:10 13.11 13.11 13.07 13.09 66.0K
14:15 13.09 13.10 13.07 13.10 146.0K
14:20 13.10 13.13 13.08 13.10 124.5K
14:25 13.10 13.12 13.08 13.08 66.6K
14:30 13.08 13.09 13.05 13.05 86.4K
14:35 13.04 13.07 13.04 13.05 68.8K
14:40 13.06 13.10 13.06 13.09 84.2K
14:45 13.10 13.11 13.06 13.07 102.5K
14:50 13.06 13.11 13.06 13.11 133.0K
14:55 13.11 13.12 13.08 13.08 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available