Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.16 13.01 13.13 321.3K
09:35 13.13 13.19 13.04 13.09 167.5K
09:40 13.09 13.19 13.07 13.15 120.3K
09:45 13.16 13.26 13.14 13.24 222.1K
09:50 13.24 13.29 13.16 13.17 183.6K
09:55 13.17 13.25 13.16 13.25 48.0K
10:00 13.25 13.38 13.24 13.34 229.4K
10:05 13.33 13.33 13.25 13.29 130.4K
10:10 13.28 13.33 13.26 13.26 52.4K
10:15 13.25 13.33 13.25 13.32 43.9K
10:20 13.36 13.40 13.34 13.35 183.0K
10:25 13.35 13.36 13.32 13.34 96.6K
10:30 13.32 13.32 13.27 13.27 54.8K
10:35 13.27 13.28 13.23 13.26 87.6K
10:40 13.26 13.31 13.26 13.27 127.3K
10:45 13.27 13.27 13.23 13.24 54.7K
10:50 13.23 13.23 13.14 13.16 142.8K
10:55 13.17 13.17 13.11 13.14 141.3K
11:00 13.14 13.16 13.13 13.13 37.7K
11:05 13.14 13.16 13.12 13.12 28.5K
11:10 13.13 13.15 13.08 13.11 103.6K
11:15 13.11 13.16 13.04 13.14 158.7K
11:20 13.15 13.16 13.11 13.11 19.9K
11:25 13.11 13.11 13.05 13.06 99.7K
13:00 13.05 13.07 13.03 13.03 69.6K
13:05 13.03 13.05 13.02 13.02 27.6K
13:10 13.02 13.17 13.02 13.05 82.0K
13:15 13.05 13.06 13.00 13.00 63.3K
13:20 13.00 13.10 12.98 13.05 93.2K
13:25 13.04 13.04 12.98 12.98 63.1K
13:30 12.99 13.00 12.95 12.96 124.9K
13:35 12.96 12.99 12.95 12.98 40.4K
13:40 12.97 13.00 12.97 12.98 14.4K
13:45 12.98 12.98 12.95 12.95 30.0K
13:50 12.95 12.95 12.88 12.91 191.4K
13:55 12.92 12.98 12.92 12.97 72.9K
14:00 12.97 12.98 12.95 12.95 70.4K
14:05 12.95 12.95 12.87 12.90 129.6K
14:10 12.90 12.93 12.90 12.92 46.1K
14:15 12.92 12.92 12.89 12.91 34.1K
14:20 12.91 12.94 12.91 12.94 45.0K
14:25 12.93 12.98 12.93 12.96 58.5K
14:30 12.96 13.05 12.96 13.01 71.3K
14:35 13.00 13.01 12.96 12.96 75.4K
14:40 12.95 12.98 12.92 12.97 69.7K
14:45 12.97 12.97 12.94 12.94 155.9K
14:50 12.94 12.95 12.93 12.93 64.2K
14:55 12.94 12.95 12.93 12.95 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available