Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.22 12.95 13.16 257.6K
09:35 13.14 13.16 13.04 13.04 116.0K
09:40 13.04 13.07 12.98 12.99 105.5K
09:45 12.99 13.02 12.92 12.95 78.1K
09:50 12.92 13.00 12.90 12.99 66.1K
09:55 12.98 12.99 12.94 12.99 36.5K
10:00 12.95 12.98 12.94 12.98 27.1K
10:05 12.99 13.03 12.98 13.00 33.7K
10:10 13.00 13.02 12.95 12.97 50.2K
10:15 12.95 13.00 12.94 12.95 29.7K
10:20 12.94 12.94 12.92 12.92 31.0K
10:25 12.92 12.98 12.92 12.96 17.9K
10:30 12.95 12.97 12.94 12.95 14.2K
10:35 12.94 12.96 12.89 12.94 126.4K
10:40 12.92 13.00 12.92 12.97 50.3K
10:45 12.97 13.02 12.97 12.98 29.6K
10:50 12.98 13.09 12.98 13.09 31.5K
10:55 13.06 13.08 13.01 13.01 28.9K
11:00 13.01 13.02 13.00 13.02 10.1K
11:05 13.03 13.03 13.00 13.00 19.7K
11:10 13.00 13.02 13.00 13.02 4.1K
11:15 13.01 13.01 12.99 12.99 36.6K
11:20 13.00 13.00 12.97 12.98 14.0K
11:25 12.99 12.99 12.92 12.92 74.0K
13:00 12.92 12.99 12.92 12.96 53.7K
13:05 12.94 12.97 12.94 12.95 34.5K
13:10 12.93 12.93 12.88 12.90 68.1K
13:15 12.89 12.91 12.87 12.90 92.7K
13:20 12.89 12.91 12.89 12.90 33.5K
13:25 12.90 12.93 12.88 12.93 49.9K
13:30 12.93 12.93 12.86 12.90 74.7K
13:35 12.90 12.92 12.87 12.92 97.3K
13:40 12.92 12.93 12.91 12.92 13.4K
13:45 12.92 12.95 12.91 12.95 13.5K
13:50 12.94 12.95 12.93 12.95 24.7K
13:55 12.96 12.96 12.94 12.95 28.5K
14:00 12.95 12.95 12.92 12.93 25.9K
14:05 12.92 12.94 12.90 12.91 60.7K
14:10 12.91 12.91 12.90 12.90 35.8K
14:15 12.92 12.92 12.89 12.90 26.3K
14:20 12.91 12.94 12.91 12.92 36.6K
14:25 12.92 12.96 12.91 12.91 153.2K
14:30 12.92 12.94 12.90 12.92 119.1K
14:35 12.91 12.93 12.90 12.92 28.4K
14:40 12.91 12.92 12.89 12.89 79.6K
14:45 12.89 12.89 12.87 12.87 150.7K
14:50 12.87 12.88 12.86 12.87 143.0K
14:55 12.86 13.00 12.86 12.99 241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available