Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.95 12.84 12.88 142.6K
09:35 12.86 12.88 12.76 12.79 278.2K
09:40 12.78 12.78 12.63 12.75 399.0K
09:45 12.74 12.83 12.74 12.83 177.7K
09:50 12.79 12.80 12.71 12.80 52.2K
09:55 12.76 12.81 12.71 12.74 51.2K
10:00 12.72 12.73 12.70 12.70 54.9K
10:05 12.72 12.72 12.68 12.69 122.8K
10:10 12.69 12.72 12.67 12.72 57.3K
10:15 12.70 12.71 12.67 12.68 33.9K
10:20 12.67 12.67 12.60 12.62 158.2K
10:25 12.62 12.63 12.59 12.60 141.1K
10:30 12.60 12.66 12.60 12.65 59.4K
10:35 12.64 12.67 12.62 12.66 26.7K
10:40 12.65 12.73 12.65 12.72 71.5K
10:45 12.72 12.74 12.70 12.70 26.0K
10:50 12.70 12.71 12.70 12.71 16.4K
10:55 12.70 12.77 12.69 12.75 82.0K
11:00 12.72 12.72 12.66 12.70 30.9K
11:05 12.70 12.70 12.68 12.69 11.2K
11:10 12.69 12.70 12.68 12.69 13.4K
11:15 12.69 12.70 12.69 12.69 7.6K
11:20 12.70 12.70 12.68 12.70 3.3K
11:25 12.69 12.73 12.68 12.73 85.7K
13:00 12.69 12.74 12.69 12.70 12.0K
13:05 12.71 12.74 12.70 12.74 39.2K
13:10 12.74 12.74 12.73 12.73 77.7K
13:15 12.72 12.72 12.71 12.71 13.4K
13:20 12.72 12.73 12.70 12.73 13.8K
13:25 12.71 12.73 12.70 12.73 22.0K
13:30 12.71 12.73 12.70 12.73 22.4K
13:35 12.73 12.73 12.70 12.71 10.2K
13:40 12.71 12.73 12.71 12.72 12.4K
13:45 12.72 12.73 12.71 12.71 15.9K
13:50 12.70 12.70 12.62 12.65 226.9K
13:55 12.64 12.71 12.61 12.65 94.3K
14:00 12.68 12.70 12.61 12.61 35.6K
14:05 12.59 12.62 12.55 12.56 260.9K
14:10 12.56 12.59 12.51 12.52 276.3K
14:15 12.52 12.52 12.48 12.49 74.3K
14:20 12.48 12.50 12.45 12.47 56.2K
14:25 12.47 12.51 12.44 12.48 222.0K
14:30 12.48 12.51 12.47 12.50 91.8K
14:35 12.49 12.51 12.46 12.49 106.0K
14:40 12.47 12.50 12.46 12.48 55.1K
14:45 12.47 12.50 12.46 12.48 107.4K
14:50 12.50 12.50 12.47 12.50 47.6K
14:55 12.49 12.68 12.47 12.54 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available