Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.59 12.36 12.46 408.9K
09:35 12.49 12.66 12.45 12.62 324.6K
09:40 12.64 12.71 12.53 12.61 168.7K
09:45 12.58 12.58 12.51 12.52 122.0K
09:50 12.51 12.53 12.46 12.53 105.4K
09:55 12.48 12.49 12.45 12.46 42.7K
10:00 12.46 12.53 12.41 12.51 115.5K
10:05 12.51 12.52 12.43 12.45 63.7K
10:10 12.45 12.47 12.44 12.46 34.8K
10:15 12.46 12.50 12.45 12.50 28.9K
10:20 12.50 12.50 12.46 12.46 23.8K
10:25 12.47 12.47 12.42 12.45 69.1K
10:30 12.45 12.56 12.43 12.56 50.6K
10:35 12.51 12.60 12.49 12.54 104.6K
10:40 12.56 12.60 12.48 12.51 52.0K
10:45 12.54 12.60 12.52 12.55 59.7K
10:50 12.58 12.58 12.53 12.57 14.4K
10:55 12.56 12.59 12.55 12.59 17.2K
11:00 12.59 12.59 12.54 12.57 23.3K
11:05 12.56 12.69 12.55 12.69 152.4K
11:10 12.64 12.78 12.64 12.77 212.6K
11:15 12.77 12.92 12.73 12.78 810.5K
11:20 12.76 12.85 12.76 12.79 148.2K
11:25 12.81 12.84 12.74 12.84 27.8K
13:00 12.79 12.79 12.69 12.69 129.7K
13:05 12.68 12.70 12.64 12.65 106.4K
13:10 12.65 12.68 12.64 12.66 25.6K
13:15 12.65 12.65 12.61 12.63 49.2K
13:20 12.61 12.63 12.55 12.57 115.0K
13:25 12.56 12.56 12.53 12.53 100.5K
13:30 12.56 12.75 12.56 12.73 138.0K
13:35 12.73 12.94 12.73 12.84 382.2K
13:40 12.83 12.84 12.78 12.80 79.3K
13:45 12.80 12.81 12.77 12.79 11.5K
13:50 12.77 12.77 12.69 12.70 46.7K
13:55 12.70 12.70 12.68 12.69 13.4K
14:00 12.68 12.70 12.68 12.70 34.5K
14:05 12.70 12.70 12.66 12.66 44.6K
14:10 12.67 12.69 12.66 12.69 39.2K
14:15 12.68 12.68 12.65 12.67 41.4K
14:20 12.66 12.66 12.65 12.65 67.2K
14:25 12.65 12.65 12.54 12.57 191.1K
14:30 12.57 12.58 12.54 12.57 71.1K
14:35 12.56 12.59 12.55 12.59 55.8K
14:40 12.59 12.59 12.56 12.57 72.1K
14:45 12.58 12.58 12.56 12.57 55.7K
14:50 12.56 12.59 12.55 12.57 86.7K
14:55 12.58 12.67 12.56 12.56 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available