Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.60 12.50 12.51 263.9K
09:35 12.52 12.56 12.50 12.55 177.6K
09:40 12.54 12.65 12.53 12.59 264.9K
09:45 12.59 12.61 12.51 12.57 123.5K
09:50 12.57 12.57 12.53 12.55 35.2K
09:55 12.55 12.56 12.50 12.56 155.0K
10:00 12.52 12.57 12.52 12.52 73.2K
10:05 12.52 12.52 12.46 12.50 50.2K
10:10 12.46 12.49 12.40 12.45 174.9K
10:15 12.44 12.50 12.44 12.49 60.7K
10:20 12.49 12.49 12.47 12.48 8.5K
10:25 12.48 12.51 12.48 12.49 33.9K
10:30 12.51 12.52 12.49 12.49 33.5K
10:35 12.50 12.52 12.49 12.51 9.8K
10:40 12.49 12.54 12.48 12.49 52.3K
10:45 12.50 12.50 12.49 12.50 14.2K
10:50 12.50 12.54 12.50 12.53 23.3K
10:55 12.54 12.56 12.54 12.56 27.8K
11:00 12.56 12.58 12.55 12.57 63.4K
11:05 12.57 12.58 12.55 12.57 50.6K
11:10 12.57 12.62 12.57 12.62 46.7K
11:15 12.62 12.64 12.59 12.64 88.8K
11:20 12.64 12.65 12.62 12.64 24.5K
11:25 12.64 12.66 12.62 12.62 26.7K
13:00 12.62 12.62 12.58 12.60 24.1K
13:05 12.60 12.60 12.59 12.59 5.8K
13:10 12.59 12.59 12.58 12.59 16.7K
13:15 12.59 12.60 12.53 12.60 79.6K
13:20 12.60 12.60 12.58 12.60 21.0K
13:25 12.60 12.61 12.59 12.59 9.8K
13:30 12.59 12.60 12.59 12.60 8.5K
13:35 12.60 12.64 12.60 12.63 27.2K
13:40 12.64 12.65 12.63 12.63 35.5K
13:45 12.63 12.70 12.63 12.69 63.5K
13:50 12.68 12.70 12.66 12.69 34.0K
13:55 12.67 12.71 12.67 12.71 25.1K
14:00 12.71 12.71 12.67 12.69 31.8K
14:05 12.70 12.74 12.69 12.70 86.8K
14:10 12.70 12.78 12.69 12.74 64.6K
14:15 12.75 12.75 12.69 12.70 65.3K
14:20 12.70 12.72 12.69 12.70 34.3K
14:25 12.70 12.70 12.67 12.69 30.9K
14:30 12.68 12.69 12.67 12.69 31.4K
14:35 12.70 12.72 12.69 12.72 47.4K
14:40 12.71 12.72 12.68 12.68 26.3K
14:45 12.70 12.72 12.69 12.70 127.9K
14:50 12.70 12.70 12.62 12.65 160.9K
14:55 12.65 12.75 12.64 12.75 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available