Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.79 12.66 12.69 206.2K
09:35 12.70 12.73 12.66 12.66 189.7K
09:40 12.65 12.69 12.65 12.68 38.1K
09:45 12.68 12.78 12.67 12.72 126.4K
09:50 12.71 12.71 12.64 12.64 64.4K
09:55 12.65 12.67 12.62 12.62 47.6K
10:00 12.63 12.63 12.58 12.61 132.3K
10:05 12.61 12.62 12.60 12.60 24.2K
10:10 12.59 12.59 12.56 12.57 65.1K
10:15 12.56 12.57 12.52 12.56 169.6K
10:20 12.56 12.56 12.47 12.47 154.8K
10:25 12.47 12.55 12.47 12.48 65.4K
10:30 12.47 12.58 12.45 12.54 170.0K
10:35 12.52 12.53 12.46 12.46 147.6K
10:40 12.46 12.50 12.45 12.46 41.9K
10:45 12.46 12.49 12.46 12.47 49.2K
10:50 12.47 12.48 12.45 12.45 57.5K
10:55 12.45 12.48 12.41 12.44 95.9K
11:00 12.45 12.45 12.40 12.40 219.3K
11:05 12.41 12.45 12.38 12.44 69.6K
11:10 12.42 12.43 12.40 12.41 34.5K
11:15 12.41 12.42 12.39 12.40 35.3K
11:20 12.40 12.42 12.40 12.42 14.3K
11:25 12.42 12.42 12.36 12.40 141.7K
13:00 12.37 12.42 12.37 12.40 43.8K
13:05 12.40 12.41 12.38 12.41 12.4K
13:10 12.39 12.40 12.37 12.38 82.5K
13:15 12.38 12.38 12.37 12.38 41.2K
13:20 12.37 12.38 12.36 12.37 12.7K
13:25 12.35 12.39 12.34 12.37 54.7K
13:30 12.37 12.45 12.36 12.39 75.8K
13:35 12.38 12.38 12.34 12.38 57.3K
13:40 12.36 12.38 12.36 12.37 34.3K
13:45 12.38 12.38 12.36 12.37 14.5K
13:50 12.37 12.38 12.34 12.36 47.8K
13:55 12.36 12.38 12.35 12.38 22.8K
14:00 12.36 12.41 12.30 12.33 314.3K
14:05 12.30 12.38 12.30 12.38 85.4K
14:10 12.34 12.36 12.25 12.30 145.1K
14:15 12.30 12.32 12.28 12.31 30.0K
14:20 12.31 12.31 12.29 12.29 45.7K
14:25 12.29 12.29 12.25 12.28 122.1K
14:30 12.28 12.30 12.28 12.30 46.7K
14:35 12.30 12.31 12.27 12.28 39.7K
14:40 12.28 12.29 12.26 12.27 47.6K
14:45 12.27 12.27 12.25 12.26 91.5K
14:50 12.26 12.30 12.26 12.29 106.1K
14:55 12.29 12.39 12.28 12.38 247.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available