Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.42 12.30 12.40 210.6K
09:35 12.41 12.46 12.36 12.37 148.2K
09:40 12.37 12.44 12.35 12.42 77.2K
09:45 12.42 12.49 12.41 12.48 78.0K
09:50 12.48 12.53 12.47 12.48 132.6K
09:55 12.48 12.52 12.46 12.46 108.3K
10:00 12.45 12.47 12.44 12.44 103.8K
10:05 12.44 12.49 12.44 12.48 47.0K
10:10 12.48 12.49 12.44 12.48 54.5K
10:15 12.47 12.53 12.45 12.47 83.8K
10:20 12.46 12.52 12.46 12.50 63.8K
10:25 12.50 12.51 12.50 12.50 4.9K
10:30 12.49 12.49 12.46 12.49 40.0K
10:35 12.49 12.50 12.47 12.49 22.3K
10:40 12.49 12.49 12.47 12.47 26.0K
10:45 12.46 12.47 12.46 12.47 24.3K
10:50 12.46 12.53 12.46 12.49 115.0K
10:55 12.49 12.49 12.48 12.48 5.5K
11:00 12.48 12.48 12.46 12.46 44.7K
11:05 12.46 12.46 12.45 12.45 31.1K
11:10 12.44 12.49 12.43 12.47 103.8K
11:15 12.47 12.49 12.47 12.49 18.1K
11:20 12.48 12.49 12.48 12.48 10.2K
11:25 12.48 12.49 12.48 12.49 9.2K
13:00 12.48 12.48 12.45 12.45 24.3K
13:05 12.45 12.46 12.45 12.46 16.0K
13:10 12.46 12.51 12.46 12.49 75.0K
13:15 12.48 12.51 12.48 12.51 48.6K
13:20 12.51 12.51 12.49 12.49 23.5K
13:25 12.50 12.50 12.49 12.50 7.5K
13:30 12.50 12.50 12.49 12.49 20.9K
13:35 12.48 12.48 12.46 12.46 23.5K
13:40 12.46 12.46 12.45 12.45 21.9K
13:45 12.45 12.46 12.45 12.46 13.9K
13:50 12.45 12.45 12.45 12.45 10.8K
13:55 12.45 12.46 12.45 12.46 41.2K
14:00 12.47 12.48 12.46 12.47 14.3K
14:05 12.47 12.50 12.47 12.50 35.7K
14:10 12.50 12.50 12.49 12.50 2.5K
14:15 12.50 12.51 12.50 12.50 15.4K
14:20 12.50 12.51 12.50 12.51 27.6K
14:25 12.51 12.55 12.51 12.51 147.7K
14:30 12.50 12.52 12.50 12.52 28.6K
14:35 12.53 12.56 12.53 12.56 40.4K
14:40 12.55 12.60 12.55 12.60 59.8K
14:45 12.61 12.63 12.58 12.58 69.4K
14:50 12.59 12.60 12.58 12.59 69.6K
14:55 12.58 12.60 12.58 12.60 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available