Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.69 12.55 12.55 90.5K
09:35 12.54 12.63 12.54 12.61 95.7K
09:40 12.61 12.64 12.57 12.62 124.1K
09:45 12.61 12.61 12.56 12.56 27.2K
09:50 12.55 12.58 12.54 12.58 65.1K
09:55 12.57 12.57 12.55 12.55 7.1K
10:00 12.55 12.61 12.53 12.61 64.9K
10:05 12.60 12.60 12.53 12.53 113.8K
10:10 12.52 12.54 12.47 12.47 69.9K
10:15 12.47 12.58 12.47 12.56 108.3K
10:20 12.56 12.60 12.53 12.60 59.2K
10:25 12.61 12.61 12.58 12.59 139.7K
10:30 12.60 12.61 12.57 12.58 115.5K
10:35 12.58 12.58 12.55 12.57 12.7K
10:40 12.56 12.57 12.55 12.55 7.2K
10:45 12.56 12.56 12.55 12.56 12.7K
10:50 12.55 12.56 12.54 12.56 9.4K
10:55 12.56 12.57 12.55 12.57 7.3K
11:00 12.56 12.56 12.55 12.55 11.8K
11:05 12.55 12.56 12.55 12.55 13.1K
11:10 12.55 12.55 12.54 12.55 56.9K
11:15 12.53 12.55 12.53 12.55 28.4K
11:20 12.56 12.68 12.56 12.61 181.9K
11:25 12.61 12.70 12.61 12.70 160.1K
13:00 12.69 12.70 12.61 12.66 63.5K
13:05 12.65 12.67 12.62 12.62 39.6K
13:10 12.63 12.64 12.60 12.61 18.3K
13:15 12.62 12.63 12.60 12.60 44.4K
13:20 12.59 12.59 12.57 12.58 48.1K
13:25 12.58 12.58 12.55 12.55 58.3K
13:30 12.56 12.57 12.53 12.54 84.3K
13:35 12.54 12.54 12.53 12.54 39.5K
13:40 12.53 12.54 12.53 12.54 15.5K
13:45 12.53 12.54 12.52 12.54 32.5K
13:50 12.53 12.55 12.51 12.52 68.8K
13:55 12.52 12.52 12.51 12.51 27.9K
14:00 12.51 12.53 12.51 12.53 23.1K
14:05 12.54 12.60 12.53 12.60 50.6K
14:10 12.59 12.61 12.59 12.61 12.9K
14:15 12.62 12.70 12.62 12.64 134.6K
14:20 12.64 12.66 12.60 12.60 70.1K
14:25 12.61 12.62 12.58 12.62 104.1K
14:30 12.67 12.71 12.60 12.62 266.2K
14:35 12.60 12.60 12.55 12.56 63.0K
14:40 12.56 12.60 12.56 12.59 53.8K
14:45 12.59 12.59 12.53 12.56 63.3K
14:50 12.55 12.60 12.55 12.58 28.2K
14:55 12.59 12.64 12.57 12.64 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available