Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.55 13.22 13.41 455.3K
09:35 13.46 13.51 13.44 13.50 174.3K
09:40 13.51 13.58 13.47 13.54 146.3K
09:45 13.54 13.54 13.47 13.48 148.7K
09:50 13.49 13.55 13.46 13.55 33.4K
09:55 13.55 13.55 13.53 13.53 21.1K
10:00 13.54 13.59 13.42 13.42 249.2K
10:05 13.42 13.42 13.39 13.42 174.9K
10:10 13.45 13.65 13.45 13.57 259.2K
10:15 13.57 13.72 13.54 13.72 195.4K
10:20 13.74 13.74 13.60 13.60 121.7K
10:25 13.62 13.66 13.62 13.66 63.5K
10:30 13.66 13.75 13.65 13.70 154.0K
10:35 13.70 13.75 13.69 13.75 150.3K
10:40 13.74 13.75 13.71 13.71 71.1K
10:45 13.71 13.86 13.69 13.85 280.4K
10:50 13.85 13.98 13.81 13.90 380.5K
10:55 13.90 13.94 13.86 13.89 96.5K
11:00 13.88 13.96 13.88 13.93 247.9K
11:05 13.92 14.01 13.92 13.92 161.9K
11:10 13.91 13.92 13.81 13.92 66.0K
11:15 13.93 13.96 13.92 13.96 41.6K
11:20 13.95 13.95 13.82 13.88 97.0K
11:25 13.88 13.94 13.88 13.94 61.7K
13:00 13.94 14.11 13.94 14.05 277.5K
13:05 14.07 14.07 13.94 13.96 146.4K
13:10 13.96 14.05 13.91 14.03 185.4K
13:15 14.03 14.09 13.95 13.95 98.8K
13:20 13.96 13.96 13.92 13.94 19.8K
13:25 13.94 13.96 13.91 13.96 101.0K
13:30 13.96 13.98 13.93 13.97 27.7K
13:35 13.96 13.96 13.93 13.93 15.4K
13:40 13.94 13.94 13.90 13.91 38.7K
13:45 13.91 13.97 13.81 13.93 94.4K
13:50 13.91 13.92 13.87 13.89 53.8K
13:55 13.90 13.92 13.89 13.90 36.7K
14:00 13.90 13.94 13.89 13.89 49.4K
14:05 13.89 13.96 13.88 13.93 148.0K
14:10 13.94 13.94 13.89 13.89 57.3K
14:15 13.89 13.93 13.89 13.90 63.4K
14:20 13.91 13.91 13.89 13.90 32.7K
14:25 13.90 13.90 13.84 13.84 51.5K
14:30 13.84 13.84 13.81 13.84 87.4K
14:35 13.81 13.82 13.77 13.80 147.8K
14:40 13.80 13.82 13.79 13.80 98.2K
14:45 13.80 13.80 13.79 13.79 84.2K
14:50 13.79 13.86 13.79 13.85 115.1K
14:55 13.85 13.94 13.84 13.93 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available