Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.70 13.93 604.9K
09:35 13.93 13.97 13.83 13.84 438.2K
09:40 13.81 13.87 13.73 13.74 584.4K
09:45 13.73 13.73 13.56 13.66 568.4K
09:50 13.65 13.76 13.65 13.71 180.4K
09:55 13.70 13.74 13.68 13.73 107.6K
10:00 13.73 13.77 13.72 13.74 116.5K
10:05 13.74 13.78 13.74 13.75 60.0K
10:10 13.74 13.75 13.71 13.73 60.5K
10:15 13.73 13.75 13.68 13.69 159.5K
10:20 13.69 13.69 13.65 13.68 237.2K
10:25 13.68 13.72 13.65 13.71 203.7K
10:30 13.71 13.71 13.67 13.68 143.0K
10:35 13.69 13.69 13.65 13.67 115.9K
10:40 13.68 13.71 13.68 13.70 118.0K
10:45 13.69 13.75 13.68 13.70 181.1K
10:50 13.71 13.71 13.67 13.68 76.8K
10:55 13.70 13.79 13.70 13.77 176.1K
11:00 13.77 13.82 13.76 13.80 55.3K
11:05 13.81 13.88 13.80 13.87 189.6K
11:10 13.84 13.89 13.81 13.84 135.6K
11:15 13.83 13.85 13.81 13.85 72.6K
11:20 13.86 14.11 13.86 14.02 539.8K
11:25 14.01 14.05 13.92 13.95 134.0K
13:00 13.95 14.34 13.95 14.20 1,051.3K
13:05 14.14 14.20 14.03 14.05 522.8K
13:10 14.05 14.09 13.97 14.01 311.8K
13:15 14.01 14.05 13.95 13.95 271.3K
13:20 13.95 14.00 13.93 13.98 122.5K
13:25 13.99 13.99 13.92 13.96 85.8K
13:30 13.96 13.96 13.86 13.86 273.1K
13:35 13.87 13.88 13.85 13.88 118.1K
13:40 13.89 13.98 13.89 13.96 88.4K
13:45 13.95 13.99 13.95 13.99 41.2K
13:50 14.00 14.00 13.94 13.96 23.1K
13:55 13.97 14.05 13.94 14.05 101.4K
14:00 14.05 14.15 14.02 14.12 196.2K
14:05 14.15 14.40 14.14 14.34 649.7K
14:10 14.38 14.44 14.26 14.30 502.5K
14:15 14.31 14.43 14.31 14.31 189.0K
14:20 14.32 14.32 14.25 14.25 127.3K
14:25 14.25 14.27 14.20 14.21 132.2K
14:30 14.21 14.34 14.21 14.33 251.1K
14:35 14.32 14.33 14.29 14.31 152.0K
14:40 14.30 14.38 14.30 14.35 213.2K
14:45 14.37 14.40 14.30 14.30 189.9K
14:50 14.32 14.41 14.29 14.40 410.6K
14:55 14.40 14.44 14.29 14.29 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available