Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.63 14.72 14.51 14.63 306.1K
09:35 14.64 14.78 14.61 14.76 261.0K
09:40 14.75 14.80 14.70 14.73 319.3K
09:45 14.77 14.79 14.72 14.75 141.6K
09:50 14.75 14.96 14.74 14.85 729.9K
09:55 14.86 15.01 14.85 14.90 496.8K
10:00 14.90 14.99 14.90 14.97 140.9K
10:05 14.97 15.07 14.97 15.02 437.6K
10:10 15.02 15.06 14.96 14.97 292.8K
10:15 14.97 15.00 14.85 14.89 182.2K
10:20 14.89 14.90 14.72 14.73 409.9K
10:25 14.73 14.76 14.72 14.74 83.2K
10:30 14.73 14.86 14.73 14.83 118.5K
10:35 14.84 14.84 14.77 14.77 44.3K
10:40 14.77 14.78 14.73 14.77 95.7K
10:45 14.79 14.84 14.77 14.79 82.0K
10:50 14.80 14.87 14.80 14.83 64.0K
10:55 14.83 14.86 14.78 14.81 60.3K
11:00 14.81 14.91 14.81 14.83 128.8K
11:05 14.80 14.83 14.74 14.83 145.2K
11:10 14.83 14.84 14.81 14.83 32.5K
11:15 14.84 14.84 14.82 14.84 29.4K
11:20 14.84 14.87 14.84 14.86 28.4K
11:25 14.90 14.96 14.88 14.91 163.1K
13:00 14.91 15.04 14.90 14.97 325.7K
13:05 14.97 15.13 14.90 15.11 452.5K
13:10 15.12 15.45 15.04 15.40 850.4K
13:15 15.40 15.58 15.40 15.47 985.1K
13:20 15.46 15.48 15.39 15.45 199.0K
13:25 15.44 15.45 15.41 15.43 61.3K
13:30 15.43 15.43 15.29 15.40 627.9K
13:35 15.39 15.60 15.39 15.51 404.0K
13:40 15.48 15.48 15.35 15.38 123.2K
13:45 15.39 15.42 15.39 15.40 95.1K
13:50 15.40 15.58 15.40 15.48 137.2K
13:55 15.53 15.57 15.43 15.51 145.1K
14:00 15.51 15.63 15.51 15.63 296.9K
14:05 15.64 15.65 15.53 15.59 135.6K
14:10 15.56 15.56 15.45 15.49 58.9K
14:15 15.49 15.53 15.46 15.51 64.5K
14:20 15.51 15.53 15.47 15.47 67.0K
14:25 15.47 15.48 15.45 15.46 38.9K
14:30 15.47 15.50 15.47 15.48 48.3K
14:35 15.48 15.50 15.33 15.40 245.6K
14:40 15.37 15.45 15.37 15.44 204.6K
14:45 15.42 15.55 15.42 15.46 253.0K
14:50 15.46 15.53 15.45 15.51 209.5K
14:55 15.51 15.57 15.49 15.55 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available