Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.97 14.53 14.73 1,104.2K
09:35 14.70 14.85 14.64 14.76 369.7K
09:40 14.78 14.78 14.66 14.68 367.5K
09:45 14.68 14.68 14.58 14.58 231.9K
09:50 14.58 14.59 14.51 14.57 176.9K
09:55 14.56 14.62 14.55 14.59 131.6K
10:00 14.59 14.59 14.55 14.56 142.7K
10:05 14.57 14.59 14.46 14.47 410.7K
10:10 14.47 14.53 14.44 14.48 100.7K
10:15 14.47 14.47 14.33 14.44 566.1K
10:20 14.41 14.44 14.39 14.42 34.7K
10:25 14.42 14.46 14.42 14.45 24.1K
10:30 14.45 14.49 14.45 14.47 138.2K
10:35 14.47 14.47 14.40 14.42 34.3K
10:40 14.42 14.45 14.40 14.45 38.5K
10:45 14.45 14.47 14.44 14.46 36.2K
10:50 14.46 14.52 14.43 14.52 52.9K
10:55 14.58 14.58 14.46 14.46 56.8K
11:00 14.47 14.49 14.47 14.49 27.1K
11:05 14.48 14.51 14.48 14.51 17.6K
11:10 14.51 14.52 14.50 14.51 7.1K
11:15 14.52 14.59 14.51 14.55 83.8K
11:20 14.55 14.56 14.50 14.50 47.0K
11:25 14.50 14.53 14.50 14.51 8.8K
13:00 14.52 14.55 14.51 14.51 25.0K
13:05 14.49 14.49 14.46 14.46 67.2K
13:10 14.46 14.49 14.46 14.48 57.4K
13:15 14.47 14.49 14.46 14.47 26.0K
13:20 14.48 14.53 14.42 14.53 100.3K
13:25 14.53 14.56 14.50 14.52 187.5K
13:30 14.52 14.53 14.45 14.46 167.1K
13:35 14.47 14.48 14.43 14.43 119.5K
13:40 14.44 14.44 14.23 14.30 546.6K
13:45 14.30 14.30 14.22 14.26 170.6K
13:50 14.27 14.27 14.22 14.23 144.1K
13:55 14.22 14.28 14.15 14.26 286.2K
14:00 14.27 14.28 14.18 14.19 80.3K
14:05 14.20 14.25 14.19 14.25 72.6K
14:10 14.23 14.24 14.21 14.24 73.9K
14:15 14.25 14.29 14.22 14.26 151.2K
14:20 14.26 14.33 14.26 14.28 215.1K
14:25 14.32 14.32 14.17 14.17 396.1K
14:30 14.17 14.20 14.13 14.20 342.9K
14:35 14.20 14.20 14.12 14.13 310.8K
14:40 14.13 14.14 14.07 14.09 371.0K
14:45 14.10 14.14 14.10 14.13 167.6K
14:50 14.12 14.15 14.12 14.13 245.0K
14:55 14.13 14.13 14.10 14.10 167.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available