Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.07 13.92 13.98 533.1K
09:35 13.98 14.00 13.94 13.95 186.5K
09:40 13.95 14.13 13.93 14.12 381.4K
09:45 14.12 14.24 14.11 14.17 301.5K
09:50 14.17 14.18 14.11 14.17 198.8K
09:55 14.16 14.16 14.07 14.07 146.9K
10:00 14.09 14.12 14.04 14.04 59.4K
10:05 14.04 14.06 14.01 14.05 89.8K
10:10 14.04 14.04 13.99 14.00 144.1K
10:15 13.99 14.02 13.98 14.00 115.5K
10:20 14.00 14.02 13.98 13.99 206.9K
10:25 13.99 13.99 13.95 13.97 114.7K
10:30 13.96 13.96 13.92 13.94 112.9K
10:35 13.93 13.94 13.90 13.91 79.1K
10:40 13.90 13.97 13.90 13.97 161.1K
10:45 13.99 14.04 13.97 14.00 59.0K
10:50 14.01 14.03 14.01 14.01 25.2K
10:55 14.00 14.08 14.00 14.04 60.7K
11:00 14.04 14.06 14.00 14.05 58.8K
11:05 14.05 14.09 14.03 14.05 42.4K
11:10 14.04 14.04 14.00 14.01 28.6K
11:15 14.00 14.03 14.00 14.03 33.1K
11:20 14.02 14.04 14.01 14.03 24.5K
11:25 14.03 14.06 14.03 14.05 34.3K
13:00 14.05 14.13 14.03 14.06 145.8K
13:05 14.03 14.11 14.03 14.08 61.5K
13:10 14.10 14.10 14.03 14.04 54.2K
13:15 14.04 14.14 14.04 14.10 160.6K
13:20 14.10 14.13 14.06 14.10 88.7K
13:25 14.09 14.20 14.09 14.11 236.1K
13:30 14.11 14.11 14.09 14.10 27.7K
13:35 14.09 14.10 14.06 14.06 58.4K
13:40 14.06 14.10 14.06 14.09 64.2K
13:45 14.10 14.14 14.06 14.11 57.2K
13:50 14.11 14.11 14.08 14.11 51.8K
13:55 14.12 14.13 14.10 14.11 25.7K
14:00 14.13 14.13 14.10 14.11 28.1K
14:05 14.11 14.16 14.11 14.13 57.6K
14:10 14.14 14.18 14.13 14.17 130.8K
14:15 14.17 14.20 14.15 14.19 140.0K
14:20 14.18 14.18 14.13 14.13 59.7K
14:25 14.13 14.24 14.13 14.23 179.6K
14:30 14.23 14.23 14.14 14.14 88.1K
14:35 14.15 14.18 14.13 14.14 68.7K
14:40 14.13 14.14 14.11 14.13 76.2K
14:45 14.13 14.13 14.08 14.09 160.1K
14:50 14.10 14.14 14.09 14.13 82.2K
14:55 14.13 14.15 14.12 14.15 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available