Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 15.27 14.91 15.18 375.3K
09:35 15.20 15.24 15.15 15.15 179.2K
09:40 15.13 15.25 15.10 15.25 247.1K
09:45 15.24 15.25 15.14 15.22 227.6K
09:50 15.23 15.23 15.15 15.19 105.1K
09:55 15.16 15.20 15.10 15.19 138.7K
10:00 15.19 15.19 15.16 15.18 69.6K
10:05 15.18 15.25 15.18 15.22 110.1K
10:10 15.23 15.25 15.22 15.23 27.0K
10:15 15.22 15.23 15.17 15.18 92.1K
10:20 15.17 15.20 15.17 15.20 86.4K
10:25 15.20 15.25 15.16 15.16 151.3K
10:30 15.16 15.16 15.10 15.11 148.9K
10:35 15.11 15.12 15.10 15.11 39.2K
10:40 15.10 15.10 15.07 15.09 56.7K
10:45 15.09 15.10 15.09 15.10 19.3K
10:50 15.10 15.10 15.09 15.09 21.5K
10:55 15.10 15.20 15.10 15.18 68.9K
11:00 15.17 15.33 15.17 15.33 175.1K
11:05 15.34 15.34 15.27 15.34 118.5K
11:10 15.34 15.34 15.22 15.22 38.7K
11:15 15.23 15.46 15.23 15.43 266.1K
11:20 15.40 15.60 15.40 15.60 394.9K
11:25 15.60 15.63 15.43 15.43 203.0K
13:00 15.46 15.75 15.46 15.60 321.5K
13:05 15.62 15.67 15.56 15.56 121.9K
13:10 15.56 15.59 15.55 15.59 33.6K
13:15 15.59 15.80 15.59 15.80 488.5K
13:20 15.77 15.96 15.74 15.92 775.4K
13:25 15.93 15.96 15.82 15.86 417.3K
13:30 15.82 15.82 15.74 15.81 102.4K
13:35 15.80 15.87 15.75 15.82 114.2K
13:40 15.82 15.84 15.78 15.78 65.0K
13:45 15.78 15.95 15.78 15.92 185.1K
13:50 15.92 15.92 15.88 15.89 55.7K
13:55 15.89 15.99 15.89 15.98 230.8K
14:00 16.01 16.11 16.00 16.07 370.9K
14:05 16.07 16.15 15.98 16.15 156.4K
14:10 16.15 16.36 16.11 16.36 468.0K
14:15 16.29 16.40 16.29 16.40 1,144.7K
14:20 16.40 16.40 16.40 16.40 85.6K
14:25 16.40 16.40 16.40 16.40 1,549.7K
14:30 16.40 16.40 16.40 16.40 258.5K
14:35 16.40 16.40 16.40 16.40 91.6K
14:40 16.40 16.40 16.40 16.40 21.1K
14:45 16.40 16.40 16.40 16.40 23.3K
14:50 16.40 16.40 16.40 16.40 386.8K
14:55 16.40 16.40 16.40 16.40 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available