Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.49 16.10 16.18 1,947.2K
09:35 16.19 17.15 16.19 17.01 2,486.5K
09:40 17.07 17.07 16.55 16.77 1,576.7K
09:45 16.77 17.06 16.77 16.98 984.7K
09:50 16.94 17.15 16.81 16.90 962.3K
09:55 17.00 17.50 17.00 17.39 1,564.0K
10:00 17.42 17.55 17.24 17.27 941.8K
10:05 17.27 17.47 17.05 17.14 429.7K
10:10 17.15 17.17 17.03 17.16 309.8K
10:15 17.15 17.31 17.12 17.20 455.3K
10:20 17.21 17.25 17.15 17.15 254.4K
10:25 17.16 17.49 17.16 17.30 362.3K
10:30 17.30 17.41 17.23 17.32 243.9K
10:35 17.32 17.33 17.16 17.21 96.7K
10:40 17.21 17.22 17.20 17.22 84.9K
10:45 17.22 17.22 17.02 17.07 378.6K
10:50 17.07 17.15 17.01 17.13 225.3K
10:55 17.15 17.15 16.79 16.79 481.7K
11:00 16.79 16.98 16.70 16.90 274.8K
11:05 16.90 16.90 16.80 16.89 145.1K
11:10 16.89 16.98 16.84 16.97 126.7K
11:15 16.95 16.97 16.88 16.90 86.4K
11:20 16.91 17.14 16.90 17.12 140.7K
11:25 17.14 17.18 17.02 17.02 108.7K
13:00 17.11 17.30 17.07 17.28 304.9K
13:05 17.28 17.29 17.17 17.18 101.4K
13:10 17.18 17.33 17.10 17.33 165.2K
13:15 17.33 17.34 17.21 17.24 46.0K
13:20 17.21 17.24 17.17 17.17 112.1K
13:25 17.18 17.19 17.10 17.11 86.1K
13:30 17.11 17.14 17.06 17.13 77.2K
13:35 17.15 17.17 17.13 17.14 94.5K
13:40 17.14 17.14 17.05 17.13 84.6K
13:45 17.13 17.15 17.11 17.15 62.8K
13:50 17.15 17.19 17.12 17.18 127.5K
13:55 17.18 17.18 17.10 17.10 92.4K
14:00 17.11 17.13 17.06 17.12 80.1K
14:05 17.09 17.15 17.09 17.15 56.9K
14:10 17.15 17.18 17.09 17.16 101.8K
14:15 17.17 17.31 17.13 17.24 199.7K
14:20 17.18 17.21 17.13 17.13 78.9K
14:25 17.13 17.14 17.07 17.10 222.2K
14:30 17.08 17.20 17.08 17.19 131.5K
14:35 17.19 17.19 17.15 17.17 107.2K
14:40 17.17 17.18 17.15 17.16 182.7K
14:45 17.16 17.17 17.13 17.17 125.5K
14:50 17.17 17.17 17.15 17.16 213.9K
14:55 17.16 17.18 17.15 17.16 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available