Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 15.90 16.00 285.0K
09:35 16.03 16.23 16.03 16.19 193.3K
09:40 16.19 16.44 16.14 16.44 320.7K
09:45 16.42 16.49 16.34 16.41 338.1K
09:50 16.38 16.38 16.29 16.31 98.2K
09:55 16.31 16.43 16.30 16.36 153.3K
10:00 16.36 16.55 16.36 16.37 280.4K
10:05 16.37 16.50 16.35 16.48 127.7K
10:10 16.48 16.50 16.43 16.47 76.0K
10:15 16.47 16.47 16.41 16.44 85.6K
10:20 16.43 16.44 16.39 16.43 64.4K
10:25 16.42 16.43 16.40 16.43 40.0K
10:30 16.44 16.55 16.44 16.54 268.0K
10:35 16.54 16.55 16.46 16.49 74.9K
10:40 16.49 16.50 16.43 16.45 27.3K
10:45 16.44 16.48 16.43 16.43 21.8K
10:50 16.44 16.46 16.42 16.45 50.2K
10:55 16.45 16.46 16.44 16.44 26.8K
11:00 16.43 16.44 16.42 16.42 15.1K
11:05 16.41 16.42 16.41 16.42 18.0K
11:10 16.42 16.43 16.40 16.43 49.9K
11:15 16.43 16.52 16.43 16.52 87.0K
11:20 16.51 16.51 16.48 16.48 8.3K
11:25 16.48 16.50 16.46 16.49 21.0K
13:00 16.49 17.00 16.49 16.95 834.1K
13:05 16.91 17.10 16.84 16.86 439.6K
13:10 16.87 16.92 16.85 16.87 152.8K
13:15 16.87 16.95 16.79 16.79 119.7K
13:20 16.81 16.84 16.75 16.78 96.1K
13:25 16.77 16.85 16.71 16.78 95.3K
13:30 16.78 16.79 16.75 16.78 48.5K
13:35 16.78 16.78 16.75 16.76 94.0K
13:40 16.75 16.75 16.71 16.73 74.9K
13:45 16.72 16.72 16.65 16.67 86.1K
13:50 16.68 16.75 16.68 16.70 94.6K
13:55 16.70 16.70 16.64 16.66 31.3K
14:00 16.67 16.72 16.64 16.64 46.5K
14:05 16.64 16.68 16.63 16.67 56.0K
14:10 16.66 16.69 16.66 16.68 18.8K
14:15 16.68 16.68 16.65 16.67 88.5K
14:20 16.67 16.69 16.66 16.67 90.5K
14:25 16.66 16.66 16.52 16.57 202.5K
14:30 16.57 16.59 16.57 16.57 55.9K
14:35 16.57 16.58 16.54 16.55 140.0K
14:40 16.55 16.58 16.55 16.55 64.4K
14:45 16.55 16.58 16.54 16.58 91.8K
14:50 16.57 16.63 16.56 16.61 136.7K
14:55 16.63 16.66 16.60 16.64 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available