Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.33 16.09 16.09 404.7K
09:35 16.09 16.15 16.09 16.12 228.4K
09:40 16.13 16.21 16.11 16.13 139.6K
09:45 16.13 16.18 16.11 16.15 108.7K
09:50 16.16 16.17 16.14 16.16 80.3K
09:55 16.16 16.17 16.12 16.12 209.6K
10:00 16.13 16.14 16.10 16.13 73.6K
10:05 16.12 16.16 16.10 16.16 177.0K
10:10 16.11 16.15 16.09 16.09 90.1K
10:15 16.10 16.10 16.07 16.09 134.6K
10:20 16.09 16.09 16.06 16.08 92.3K
10:25 16.05 16.10 16.05 16.10 105.9K
10:30 16.09 16.13 16.09 16.11 38.2K
10:35 16.12 16.15 16.12 16.13 68.4K
10:40 16.13 16.20 16.13 16.20 79.4K
10:45 16.22 16.40 16.22 16.35 207.7K
10:50 16.35 16.37 16.32 16.36 101.7K
10:55 16.36 16.36 16.26 16.26 55.5K
11:00 16.26 16.33 16.26 16.31 57.6K
11:05 16.29 16.31 16.27 16.28 30.2K
11:10 16.28 16.31 16.27 16.29 26.8K
11:15 16.29 16.29 16.28 16.28 6.2K
11:20 16.29 16.29 16.28 16.29 26.2K
11:25 16.29 16.38 16.28 16.37 55.3K
13:00 16.36 16.61 16.36 16.54 321.6K
13:05 16.48 16.60 16.46 16.58 240.7K
13:10 16.54 16.68 16.50 16.64 378.9K
13:15 16.64 16.69 16.63 16.69 232.1K
13:20 16.67 16.72 16.62 16.65 264.4K
13:25 16.63 16.63 16.50 16.54 233.0K
13:30 16.53 16.53 16.45 16.46 93.5K
13:35 16.46 16.54 16.46 16.54 67.0K
13:40 16.52 16.58 16.51 16.57 53.8K
13:45 16.55 16.56 16.50 16.54 120.5K
13:50 16.54 16.59 16.53 16.59 159.3K
13:55 16.58 16.59 16.54 16.58 36.1K
14:00 16.56 16.58 16.47 16.53 130.7K
14:05 16.53 16.55 16.51 16.51 32.7K
14:10 16.51 16.53 16.51 16.52 32.6K
14:15 16.51 16.51 16.48 16.50 38.2K
14:20 16.49 16.50 16.48 16.48 26.4K
14:25 16.48 16.48 16.44 16.44 73.4K
14:30 16.44 16.48 16.44 16.48 53.0K
14:35 16.48 16.55 16.48 16.52 118.3K
14:40 16.51 16.55 16.47 16.52 57.1K
14:45 16.51 16.54 16.50 16.50 52.0K
14:50 16.51 16.51 16.45 16.49 94.9K
14:55 16.49 16.50 16.46 16.50 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available