Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.50 15.37 15.46 337.4K
09:35 15.46 15.52 15.37 15.52 185.2K
09:40 15.52 15.52 15.40 15.40 104.5K
09:45 15.40 15.40 15.20 15.24 472.4K
09:50 15.23 15.38 15.22 15.35 412.9K
09:55 15.34 15.43 15.34 15.41 139.0K
10:00 15.41 15.48 15.40 15.42 147.8K
10:05 15.42 15.42 15.39 15.40 55.8K
10:10 15.40 15.42 15.39 15.42 51.9K
10:15 15.42 15.45 15.39 15.40 63.3K
10:20 15.39 15.40 15.33 15.33 93.0K
10:25 15.35 15.39 15.35 15.38 56.1K
10:30 15.39 15.43 15.38 15.41 26.5K
10:35 15.41 15.42 15.37 15.39 69.7K
10:40 15.39 15.41 15.37 15.38 28.4K
10:45 15.38 15.41 15.36 15.37 70.6K
10:50 15.38 15.38 15.33 15.33 47.7K
10:55 15.33 15.40 15.31 15.40 87.3K
11:00 15.37 15.43 15.33 15.43 61.4K
11:05 15.42 15.42 15.39 15.41 15.8K
11:10 15.40 15.40 15.36 15.39 43.7K
11:15 15.39 15.41 15.37 15.37 61.7K
11:20 15.39 15.41 15.38 15.39 21.1K
11:25 15.41 15.42 15.39 15.40 15.7K
13:00 15.41 15.42 15.35 15.35 112.0K
13:05 15.34 15.36 15.32 15.34 32.9K
13:10 15.34 15.35 15.32 15.32 103.0K
13:15 15.32 15.34 15.32 15.34 57.3K
13:20 15.33 15.34 15.32 15.33 22.3K
13:25 15.33 15.33 15.31 15.33 24.5K
13:30 15.33 15.33 15.31 15.31 50.2K
13:35 15.31 15.34 15.31 15.34 30.1K
13:40 15.34 15.34 15.31 15.32 24.1K
13:45 15.32 15.33 15.31 15.31 16.8K
13:50 15.32 15.33 15.31 15.32 36.9K
13:55 15.31 15.35 15.30 15.31 114.8K
14:00 15.31 15.32 15.30 15.32 49.4K
14:05 15.32 15.33 15.30 15.30 34.9K
14:10 15.30 15.30 15.26 15.27 120.0K
14:15 15.28 15.30 15.28 15.29 25.5K
14:20 15.29 15.29 15.26 15.26 118.5K
14:25 15.26 15.28 15.26 15.26 83.8K
14:30 15.28 15.29 15.27 15.27 43.5K
14:35 15.27 15.28 15.24 15.24 87.4K
14:40 15.25 15.28 15.24 15.25 131.6K
14:45 15.26 15.29 15.24 15.26 108.8K
14:50 15.25 15.29 15.24 15.29 107.7K
14:55 15.28 15.29 15.26 15.27 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available