Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.52 14.25 14.35 243.1K
09:35 14.34 14.36 14.19 14.25 188.3K
09:40 14.27 14.33 14.22 14.27 160.9K
09:45 14.28 14.36 14.28 14.34 175.2K
09:50 14.34 14.42 14.34 14.42 158.9K
09:55 14.42 14.63 14.41 14.60 341.4K
10:00 14.57 14.58 14.50 14.54 157.4K
10:05 14.52 14.54 14.45 14.46 121.9K
10:10 14.47 14.52 14.46 14.50 44.1K
10:15 14.50 14.55 14.49 14.54 79.8K
10:20 14.55 14.56 14.53 14.55 58.6K
10:25 14.55 14.57 14.52 14.55 137.2K
10:30 14.54 14.60 14.53 14.55 98.1K
10:35 14.55 14.56 14.49 14.51 87.4K
10:40 14.52 14.53 14.51 14.52 47.7K
10:45 14.52 14.52 14.47 14.47 37.0K
10:50 14.47 14.47 14.35 14.43 218.2K
10:55 14.43 14.48 14.43 14.48 26.3K
11:00 14.48 14.55 14.48 14.54 34.5K
11:05 14.52 14.53 14.49 14.52 15.6K
11:10 14.52 14.54 14.48 14.49 24.5K
11:15 14.44 14.48 14.44 14.47 11.0K
11:20 14.46 14.46 14.41 14.41 23.6K
11:25 14.42 14.42 14.39 14.40 29.8K
13:00 14.39 14.44 14.39 14.41 57.5K
13:05 14.41 14.45 14.30 14.45 351.9K
13:10 14.45 14.52 14.41 14.50 72.3K
13:15 14.49 14.50 14.44 14.44 26.5K
13:20 14.44 14.44 14.36 14.36 49.6K
13:25 14.37 14.42 14.37 14.38 33.5K
13:30 14.37 14.38 14.30 14.31 157.8K
13:35 14.31 14.33 14.26 14.29 35.2K
13:40 14.29 14.30 14.26 14.26 78.3K
13:45 14.27 14.30 14.24 14.25 83.8K
13:50 14.24 14.32 14.23 14.32 23.6K
13:55 14.33 14.33 14.26 14.27 36.5K
14:00 14.25 14.27 14.14 14.15 143.5K
14:05 14.15 14.23 14.15 14.23 79.4K
14:10 14.21 14.21 14.11 14.12 134.2K
14:15 14.12 14.14 14.08 14.13 163.8K
14:20 14.12 14.13 14.04 14.08 78.5K
14:25 14.08 14.09 14.04 14.09 81.8K
14:30 14.07 14.07 13.93 13.95 137.6K
14:35 13.95 13.96 13.90 13.96 117.3K
14:40 13.96 14.08 13.94 14.07 83.2K
14:45 14.07 14.15 14.03 14.13 84.9K
14:50 14.14 14.16 14.11 14.12 85.1K
14:55 14.12 14.13 14.10 14.13 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available