2.83
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2.84 | 2.84 | 2.84 | 2.84 | 1.8K |
10:19 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |
11:20 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
11:25 | 2.84 | 2.84 | 2.80 | 2.80 | 0.3K |
17:16 | 2.85 | 2.85 | 2.85 | 2.85 | 0.1K |
17:17 | 2.85 | 2.85 | 2.85 | 2.85 | 0.1K |
17:41 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0K |
18:29 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0K |