Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.92 41.75 40.78 40.86 4,273.8K
09:35 40.85 40.85 40.35 40.35 3,671.2K
09:40 40.41 40.77 40.40 40.51 1,713.9K
09:45 40.51 40.86 40.51 40.69 1,591.9K
09:50 40.79 40.85 40.58 40.67 1,694.3K
09:55 40.62 40.71 40.45 40.46 1,695.8K
10:00 40.52 40.64 40.42 40.63 1,247.8K
10:05 40.71 41.19 40.71 41.17 1,151.4K
10:10 41.17 41.34 41.08 41.29 1,330.2K
10:15 41.27 41.48 41.25 41.34 1,077.0K
10:20 41.33 41.45 41.29 41.35 917.2K
10:25 41.37 41.53 41.24 41.26 1,212.4K
10:30 41.27 41.46 41.10 41.10 958.0K
10:35 41.10 41.29 41.05 41.05 523.0K
10:40 41.05 41.10 40.90 40.91 650.4K
10:45 40.90 41.06 40.86 41.02 488.2K
10:50 41.02 41.24 41.02 41.06 353.9K
10:55 41.08 41.16 41.03 41.10 329.8K
11:00 41.12 41.28 41.12 41.23 349.7K
11:05 41.23 41.29 41.18 41.29 352.6K
11:10 41.29 41.29 41.17 41.25 459.2K
11:15 41.25 41.45 41.24 41.38 661.9K
11:20 41.38 41.38 41.10 41.10 254.7K
11:25 41.09 41.20 41.07 41.15 337.1K
11:30 41.15 41.15 41.15 41.15 0.5K
13:00 41.15 41.16 40.98 40.98 487.2K
13:05 40.98 40.98 40.81 40.91 541.1K
13:10 40.90 40.92 40.85 40.90 319.8K
13:15 40.89 40.89 40.74 40.82 657.5K
13:20 40.85 40.85 40.78 40.81 292.8K
13:25 40.81 40.96 40.80 40.95 374.2K
13:30 40.95 41.01 40.90 40.99 359.6K
13:35 41.00 41.04 40.91 40.98 317.1K
13:40 41.00 41.00 40.78 40.78 542.9K
13:45 40.77 40.79 40.74 40.76 423.7K
13:50 40.75 40.76 40.65 40.72 627.7K
13:55 40.71 40.73 40.57 40.64 619.5K
14:00 40.61 40.76 40.61 40.69 630.1K
14:05 40.70 40.84 40.70 40.84 484.0K
14:10 40.85 40.89 40.69 40.69 437.6K
14:15 40.69 40.70 40.52 40.54 818.0K
14:20 40.53 40.71 40.53 40.70 499.0K
14:25 40.70 40.70 40.57 40.67 583.2K
14:30 40.68 40.87 40.65 40.83 654.2K
14:35 40.85 40.88 40.74 40.74 512.6K
14:40 40.74 40.79 40.70 40.72 829.4K
14:45 40.70 40.78 40.67 40.71 700.1K
14:50 40.73 40.80 40.71 40.71 963.7K
14:55 40.72 40.78 40.72 40.78 282.1K
15:40 40.78 40.78 40.78 40.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available