Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.26 39.63 38.80 39.63 2,636.4K
09:35 39.65 39.90 39.46 39.57 1,835.3K
09:40 39.56 39.72 39.40 39.55 1,008.6K
09:45 39.53 39.58 39.37 39.46 678.9K
09:50 39.42 39.91 39.42 39.83 1,302.4K
09:55 39.86 40.15 39.79 39.83 1,860.1K
10:00 39.83 39.90 39.55 39.59 919.3K
10:05 39.58 39.61 39.15 39.20 1,243.9K
10:10 39.19 39.27 39.04 39.06 1,022.6K
10:15 39.05 39.34 38.98 39.25 855.9K
10:20 39.25 39.44 39.17 39.38 718.4K
10:25 39.37 39.38 39.17 39.27 454.9K
10:30 39.30 39.41 39.15 39.33 489.2K
10:35 39.32 39.45 39.26 39.26 250.4K
10:40 39.30 39.44 39.24 39.44 359.3K
10:45 39.41 39.65 39.36 39.65 362.1K
10:50 39.65 39.85 39.58 39.58 703.7K
10:55 39.60 39.66 39.50 39.66 258.6K
11:00 39.63 39.63 39.48 39.55 295.8K
11:05 39.55 39.56 39.41 39.43 320.3K
11:10 39.42 39.43 39.33 39.39 266.9K
11:15 39.36 39.43 39.33 39.37 275.2K
11:20 39.37 39.53 39.36 39.42 240.8K
11:25 39.43 39.44 39.33 39.33 202.3K
11:30 39.36 39.36 39.36 39.36 0.6K
13:00 39.33 39.33 39.08 39.19 481.7K
13:05 39.15 39.15 39.04 39.04 316.3K
13:10 39.02 39.06 39.01 39.02 411.2K
13:15 39.02 39.10 38.94 38.95 601.3K
13:20 38.95 39.05 38.94 38.95 406.7K
13:25 38.94 39.04 38.89 39.04 484.0K
13:30 39.02 39.19 38.98 39.05 310.0K
13:35 39.06 39.06 38.95 38.98 329.0K
13:40 38.97 38.98 38.81 38.83 605.6K
13:45 38.83 38.85 38.70 38.74 1,092.9K
13:50 38.74 38.76 38.61 38.64 785.6K
13:55 38.64 39.00 38.60 38.99 742.4K
14:00 39.03 39.03 38.74 38.84 421.5K
14:05 38.82 38.84 38.68 38.72 360.7K
14:10 38.72 38.72 38.65 38.66 438.5K
14:15 38.66 38.73 38.63 38.65 447.4K
14:20 38.66 38.84 38.61 38.84 513.9K
14:25 38.85 38.86 38.73 38.73 404.5K
14:30 38.70 38.70 38.40 38.41 1,205.9K
14:35 38.41 38.41 38.23 38.30 971.2K
14:40 38.30 38.38 38.21 38.23 916.8K
14:45 38.26 38.35 38.10 38.33 991.8K
14:50 38.35 38.64 38.31 38.62 695.3K
14:55 38.64 38.69 38.63 38.68 371.7K
15:40 38.65 38.65 38.65 38.65 399.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available