73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.46 | 40.79 | 39.46 | 40.18 | 7,041.8K |
| 09:35 | 40.11 | 40.42 | 40.11 | 40.24 | 3,288.8K |
| 09:40 | 40.27 | 40.37 | 39.62 | 39.62 | 1,587.6K |
| 09:45 | 39.65 | 39.90 | 39.51 | 39.74 | 1,462.6K |
| 09:50 | 39.74 | 39.80 | 39.47 | 39.49 | 1,042.5K |
| 09:55 | 39.48 | 39.70 | 39.47 | 39.53 | 433.1K |
| 10:00 | 39.54 | 39.54 | 39.25 | 39.50 | 701.1K |
| 10:05 | 39.50 | 39.60 | 39.39 | 39.53 | 587.2K |
| 10:10 | 39.56 | 39.61 | 39.35 | 39.37 | 617.3K |
| 10:15 | 39.38 | 39.42 | 39.22 | 39.24 | 649.5K |
| 10:20 | 39.24 | 39.27 | 39.16 | 39.23 | 587.9K |
| 10:25 | 39.23 | 39.31 | 39.21 | 39.27 | 442.3K |
| 10:30 | 39.27 | 39.45 | 39.27 | 39.33 | 364.5K |
| 10:35 | 39.33 | 39.38 | 39.23 | 39.31 | 360.7K |
| 10:40 | 39.30 | 39.34 | 39.23 | 39.23 | 357.3K |
| 10:45 | 39.21 | 39.22 | 39.02 | 39.02 | 545.9K |
| 10:50 | 39.02 | 39.06 | 38.90 | 39.01 | 542.3K |
| 10:55 | 39.02 | 39.22 | 38.99 | 39.21 | 215.1K |
| 11:00 | 39.22 | 39.28 | 39.09 | 39.13 | 199.4K |
| 11:05 | 39.13 | 39.28 | 39.03 | 39.05 | 184.5K |
| 11:10 | 39.04 | 39.29 | 39.02 | 39.12 | 176.1K |
| 11:15 | 39.16 | 39.19 | 39.06 | 39.07 | 155.6K |
| 11:20 | 39.07 | 39.33 | 39.04 | 39.25 | 153.0K |
| 11:25 | 39.24 | 39.24 | 39.11 | 39.17 | 161.1K |
| 13:00 | 39.18 | 39.24 | 39.11 | 39.16 | 181.5K |
| 13:05 | 39.14 | 39.24 | 39.08 | 39.21 | 205.8K |
| 13:10 | 39.21 | 39.21 | 39.01 | 39.01 | 192.3K |
| 13:15 | 39.01 | 39.07 | 39.01 | 39.04 | 127.3K |
| 13:20 | 39.04 | 39.15 | 39.01 | 39.13 | 233.8K |
| 13:25 | 39.12 | 39.20 | 39.09 | 39.15 | 250.6K |
| 13:30 | 39.13 | 39.26 | 39.08 | 39.25 | 280.5K |
| 13:35 | 39.26 | 39.32 | 39.17 | 39.29 | 273.8K |
| 13:40 | 39.28 | 39.42 | 39.28 | 39.29 | 385.8K |
| 13:45 | 39.29 | 39.37 | 39.28 | 39.33 | 193.3K |
| 13:50 | 39.34 | 39.48 | 39.25 | 39.48 | 260.3K |
| 13:55 | 39.48 | 39.58 | 39.43 | 39.46 | 434.5K |
| 14:00 | 39.47 | 39.73 | 39.47 | 39.73 | 474.7K |
| 14:05 | 39.75 | 39.89 | 39.65 | 39.65 | 642.3K |
| 14:10 | 39.65 | 39.67 | 39.55 | 39.62 | 406.3K |
| 14:15 | 39.63 | 39.64 | 39.50 | 39.51 | 278.5K |
| 14:20 | 39.50 | 39.60 | 39.49 | 39.58 | 243.3K |
| 14:25 | 39.60 | 39.69 | 39.57 | 39.67 | 318.4K |
| 14:30 | 39.68 | 39.68 | 39.44 | 39.50 | 298.1K |
| 14:35 | 39.50 | 39.60 | 39.48 | 39.59 | 506.3K |
| 14:40 | 39.59 | 39.79 | 39.58 | 39.79 | 591.2K |
| 14:45 | 39.78 | 40.00 | 39.78 | 39.98 | 1,137.9K |
| 14:50 | 39.95 | 39.98 | 39.77 | 39.90 | 626.5K |
| 14:55 | 39.90 | 39.91 | 39.86 | 39.89 | 402.0K |
| 15:40 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0K |