Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.06 41.64 41.00 41.49 2,995.1K
09:35 41.45 41.53 41.02 41.02 1,564.9K
09:40 41.00 41.18 40.96 41.16 1,995.1K
09:45 41.11 41.60 41.05 41.47 2,372.1K
09:50 41.45 42.20 41.45 42.11 1,992.9K
09:55 42.14 42.19 41.77 41.77 1,214.6K
10:00 41.75 42.06 41.71 42.06 804.7K
10:05 42.06 42.10 41.59 41.59 913.1K
10:10 41.57 41.61 41.30 41.38 951.3K
10:15 41.36 41.66 41.31 41.55 441.7K
10:20 41.53 41.68 41.43 41.57 679.9K
10:25 41.65 41.78 41.50 41.71 478.6K
10:30 41.71 41.78 41.60 41.74 359.2K
10:35 41.75 41.77 41.60 41.66 296.2K
10:40 41.63 41.73 41.62 41.71 167.1K
10:45 41.71 41.86 41.70 41.79 323.6K
10:50 41.78 41.82 41.66 41.70 308.8K
10:55 41.71 41.73 41.61 41.61 265.0K
11:00 41.61 41.65 41.51 41.58 334.5K
11:05 41.59 41.61 41.40 41.40 348.8K
11:10 41.45 41.52 41.31 41.45 369.4K
11:15 41.45 41.51 41.38 41.48 262.0K
11:20 41.46 41.55 41.42 41.42 184.7K
11:25 41.40 41.41 41.13 41.13 457.9K
11:30 41.13 41.13 41.13 41.13 4.0K
13:00 41.11 41.17 41.03 41.12 983.1K
13:05 41.12 41.14 41.00 41.01 704.9K
13:10 41.00 41.06 40.97 41.02 500.1K
13:15 41.01 41.21 41.00 41.10 454.3K
13:20 41.15 41.16 41.04 41.04 408.5K
13:25 41.04 41.10 40.96 40.96 601.3K
13:30 40.97 41.14 40.96 41.09 567.7K
13:35 41.08 41.17 41.03 41.05 505.8K
13:40 41.04 41.08 40.95 40.96 799.0K
13:45 40.97 41.00 40.90 40.91 311.9K
13:50 40.91 40.99 40.89 40.97 796.4K
13:55 40.96 41.00 40.89 40.97 663.5K
14:00 40.96 41.01 40.75 40.76 968.5K
14:05 40.76 40.77 40.65 40.71 841.8K
14:10 40.71 40.71 40.49 40.53 1,391.8K
14:15 40.50 40.57 40.46 40.57 703.5K
14:20 40.57 40.59 40.48 40.58 516.1K
14:25 40.58 40.68 40.52 40.55 540.8K
14:30 40.55 40.60 40.45 40.49 731.7K
14:35 40.48 40.48 40.32 40.35 784.0K
14:40 40.33 40.43 40.19 40.41 1,466.1K
14:45 40.41 40.55 40.37 40.53 759.5K
14:50 40.48 40.63 40.45 40.60 657.5K
14:55 40.61 40.66 40.60 40.63 311.9K
15:40 40.63 40.63 40.63 40.63 410.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available