Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 40.78 39.96 40.14 2,912.3K
09:35 40.09 40.14 39.65 39.80 3,060.4K
09:40 39.82 40.27 39.77 40.20 1,510.1K
09:45 40.18 40.30 40.05 40.26 1,211.3K
09:50 40.27 40.65 40.27 40.53 1,647.4K
09:55 40.52 40.81 40.52 40.68 1,272.6K
10:00 40.69 40.76 40.53 40.67 1,277.6K
10:05 40.60 40.71 40.40 40.40 1,281.3K
10:10 40.40 40.59 40.32 40.38 1,046.4K
10:15 40.39 40.65 40.38 40.50 815.6K
10:20 40.50 40.86 40.50 40.82 1,109.1K
10:25 40.82 41.14 40.81 40.96 1,645.3K
10:30 40.91 40.99 40.80 40.83 690.8K
10:35 40.82 40.98 40.82 40.93 654.2K
10:40 40.88 40.92 40.73 40.76 871.6K
10:45 40.77 40.99 40.76 40.98 623.8K
10:50 41.02 41.23 41.00 41.14 1,043.9K
10:55 41.14 41.27 40.95 41.27 851.5K
11:00 41.29 41.43 41.23 41.34 898.6K
11:05 41.34 41.44 41.27 41.44 857.6K
11:10 41.44 41.54 41.40 41.52 863.1K
11:15 41.53 41.53 41.16 41.17 847.4K
11:20 41.16 41.27 41.05 41.05 561.3K
11:25 41.05 41.09 40.92 40.99 661.9K
11:30 40.97 40.97 40.97 40.97 0.5K
13:00 41.00 41.08 40.80 40.90 1,112.4K
13:05 40.92 41.19 40.92 41.19 936.9K
13:10 41.18 41.30 41.09 41.30 1,088.3K
13:15 41.31 41.35 41.12 41.12 1,593.4K
13:20 41.19 41.24 40.91 40.98 1,893.9K
13:25 40.99 41.43 40.99 41.42 1,280.6K
13:30 41.42 41.54 41.35 41.54 1,565.8K
13:35 41.54 41.57 41.40 41.50 785.0K
13:40 41.49 41.53 41.40 41.42 501.6K
13:45 41.42 41.77 41.41 41.74 1,279.9K
13:50 41.74 41.74 41.62 41.69 623.6K
13:55 41.69 41.81 41.62 41.77 772.2K
14:00 41.80 42.12 41.75 42.07 1,612.6K
14:05 42.06 42.09 41.82 41.83 577.5K
14:10 41.84 41.94 41.79 41.91 636.5K
14:15 41.92 42.06 41.90 42.01 622.5K
14:20 42.02 42.03 41.84 41.85 795.2K
14:25 41.85 41.86 41.71 41.71 886.0K
14:30 41.70 41.76 41.68 41.69 550.7K
14:35 41.68 41.68 41.44 41.55 1,066.1K
14:40 41.56 41.67 41.43 41.47 930.8K
14:45 41.47 41.54 41.40 41.52 1,346.3K
14:50 41.52 41.76 41.52 41.76 770.1K
14:55 41.77 41.78 41.75 41.76 618.0K
15:40 41.74 41.74 41.74 41.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available