Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 39.19 38.75 38.95 5,254.9K
09:35 38.93 39.10 38.82 38.96 2,380.8K
09:40 38.95 39.24 38.70 39.24 3,036.8K
09:45 39.24 39.36 39.12 39.15 2,160.6K
09:50 39.16 39.17 38.83 38.96 1,863.0K
09:55 38.92 38.96 38.55 38.63 2,185.6K
10:00 38.63 39.11 38.62 39.11 1,076.9K
10:05 39.10 39.23 39.01 39.22 1,424.1K
10:10 39.21 39.33 39.04 39.29 1,485.4K
10:15 39.29 39.60 39.20 39.51 2,539.1K
10:20 39.49 39.72 39.49 39.67 2,326.8K
10:25 39.67 39.68 39.34 39.34 720.3K
10:30 39.34 39.43 39.30 39.30 457.8K
10:35 39.29 39.31 39.12 39.24 714.6K
10:40 39.25 39.25 39.13 39.16 362.2K
10:45 39.16 39.16 38.92 39.05 657.8K
10:50 39.05 39.15 38.98 39.13 517.3K
10:55 39.12 39.15 39.04 39.07 368.3K
11:00 39.06 39.06 38.96 39.01 396.7K
11:05 39.01 39.01 38.93 38.98 258.7K
11:10 38.98 39.01 38.91 38.91 297.5K
11:15 38.92 38.92 38.76 38.76 595.9K
11:20 38.76 38.87 38.71 38.86 489.1K
11:25 38.88 38.89 38.76 38.80 433.3K
11:30 38.79 38.79 38.79 38.79 3.6K
13:00 38.82 39.09 38.82 39.02 483.3K
13:05 38.98 39.03 38.67 38.68 947.9K
13:10 38.66 38.68 38.61 38.63 958.5K
13:15 38.62 38.75 38.58 38.74 686.4K
13:20 38.75 38.83 38.69 38.75 396.2K
13:25 38.75 38.83 38.72 38.73 364.6K
13:30 38.70 39.10 38.68 38.98 487.5K
13:35 38.98 39.15 38.97 39.15 630.7K
13:40 39.15 39.15 38.92 38.93 538.3K
13:45 38.90 39.07 38.90 39.03 388.1K
13:50 39.00 39.02 38.87 38.91 394.8K
13:55 38.91 39.06 38.91 39.00 365.1K
14:00 38.96 39.04 38.96 39.03 412.6K
14:05 39.03 39.14 38.98 39.14 527.8K
14:10 39.10 39.27 39.09 39.27 765.9K
14:15 39.26 39.30 39.10 39.12 696.3K
14:20 39.10 39.21 39.10 39.15 597.8K
14:25 39.16 39.33 39.13 39.31 873.2K
14:30 39.31 39.34 39.15 39.17 926.3K
14:35 39.15 39.24 39.12 39.22 465.8K
14:40 39.20 39.21 39.13 39.16 579.1K
14:45 39.15 39.16 39.14 39.15 673.0K
14:50 39.15 39.26 39.10 39.25 1,278.9K
14:55 39.25 39.25 39.21 39.22 370.0K
15:40 39.21 39.21 39.21 39.21 416.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available