Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.74 39.42 38.60 39.26 3,465.3K
09:35 39.25 40.19 39.21 39.92 5,964.6K
09:40 39.95 39.99 39.31 39.84 2,737.2K
09:45 39.84 39.88 39.39 39.55 1,319.0K
09:50 39.57 39.82 39.55 39.62 948.6K
09:55 39.68 39.89 39.53 39.58 941.2K
10:00 39.56 39.85 39.53 39.85 680.3K
10:05 39.85 39.85 39.69 39.73 726.6K
10:10 39.73 39.82 39.61 39.82 493.2K
10:15 39.82 39.88 39.69 39.87 726.0K
10:20 39.88 40.15 39.82 39.83 2,343.8K
10:25 39.83 39.84 39.70 39.73 540.1K
10:30 39.75 39.76 39.61 39.62 377.2K
10:35 39.62 39.64 39.55 39.61 432.4K
10:40 39.61 39.61 39.57 39.60 179.4K
10:45 39.60 39.75 39.59 39.70 272.0K
10:50 39.71 39.84 39.65 39.77 407.2K
10:55 39.77 39.80 39.69 39.70 288.6K
11:00 39.69 39.70 39.58 39.59 304.2K
11:05 39.59 39.66 39.59 39.62 191.2K
11:10 39.63 39.75 39.62 39.70 201.7K
11:15 39.68 39.70 39.60 39.63 217.5K
11:20 39.63 39.75 39.62 39.67 312.6K
11:25 39.67 40.00 39.64 39.98 891.4K
11:30 39.96 39.96 39.96 39.96 0.9K
13:00 40.00 40.22 39.77 39.79 2,497.5K
13:05 39.81 39.90 39.63 39.63 538.5K
13:10 39.63 39.79 39.61 39.79 478.1K
13:15 39.78 39.97 39.73 39.87 598.3K
13:20 39.90 40.00 39.84 39.95 688.5K
13:25 39.93 39.98 39.83 39.83 484.6K
13:30 39.83 40.06 39.83 40.00 1,069.1K
13:35 40.01 40.04 39.87 39.88 772.9K
13:40 39.87 39.88 39.76 39.78 399.8K
13:45 39.78 39.82 39.78 39.79 268.8K
13:50 39.78 39.81 39.75 39.78 325.4K
13:55 39.79 39.88 39.79 39.86 230.5K
14:00 39.84 39.84 39.76 39.81 299.8K
14:05 39.81 39.93 39.80 39.90 365.1K
14:10 39.90 39.90 39.80 39.84 252.3K
14:15 39.84 39.84 39.79 39.79 297.2K
14:20 39.80 39.80 39.75 39.76 383.2K
14:25 39.77 39.77 39.68 39.70 500.7K
14:30 39.70 39.75 39.69 39.72 234.8K
14:35 39.72 39.73 39.60 39.64 493.3K
14:40 39.64 39.66 39.62 39.64 341.7K
14:45 39.63 39.67 39.61 39.67 420.2K
14:50 39.67 39.70 39.65 39.69 605.5K
14:55 39.69 39.72 39.69 39.72 469.1K
15:40 39.72 39.72 39.72 39.72 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available