Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.82 45.90 45.45 45.58 5,771.5K
09:35 45.58 45.89 45.56 45.64 3,134.3K
09:40 45.61 46.08 45.50 45.86 3,909.0K
09:45 45.85 46.08 45.60 45.95 2,087.0K
09:50 45.94 45.98 45.50 45.80 2,257.3K
09:55 45.80 45.81 45.57 45.62 1,314.1K
10:00 45.63 45.68 45.31 45.35 1,337.3K
10:05 45.34 45.68 45.31 45.64 1,263.7K
10:10 45.64 45.72 45.32 45.39 807.4K
10:15 45.39 45.60 45.39 45.48 872.1K
10:20 45.48 45.68 45.42 45.45 810.8K
10:25 45.44 45.52 45.38 45.49 946.2K
10:30 45.48 45.52 45.40 45.52 631.2K
10:35 45.52 45.64 45.45 45.59 725.0K
10:40 45.57 45.65 45.52 45.52 1,001.9K
10:45 45.54 45.66 45.47 45.52 756.9K
10:50 45.51 45.59 45.48 45.59 446.7K
10:55 45.58 45.67 45.44 45.48 416.0K
11:00 45.48 45.48 45.29 45.30 1,018.9K
11:05 45.29 45.29 45.19 45.25 958.4K
11:10 45.25 45.26 45.09 45.11 1,114.2K
11:15 45.10 45.18 45.07 45.10 775.9K
11:20 45.09 45.27 45.08 45.24 553.9K
11:25 45.26 45.46 45.22 45.39 433.5K
11:30 45.42 45.42 45.42 45.42 1.4K
13:00 45.37 45.43 45.26 45.37 503.6K
13:05 45.38 45.44 45.33 45.42 263.5K
13:10 45.41 45.41 45.23 45.27 247.7K
13:15 45.33 45.35 45.18 45.19 291.7K
13:20 45.18 45.18 45.00 45.06 589.9K
13:25 45.05 45.05 44.75 44.79 1,845.3K
13:30 44.75 44.82 44.67 44.69 1,773.6K
13:35 44.69 44.71 44.53 44.61 1,491.7K
13:40 44.61 44.62 44.52 44.54 921.8K
13:45 44.55 44.75 44.55 44.67 654.5K
13:50 44.65 44.68 44.44 44.47 968.2K
13:55 44.44 44.52 44.28 44.28 1,415.1K
14:00 44.28 44.86 44.28 44.86 1,009.6K
14:05 44.84 45.15 44.84 44.95 1,239.0K
14:10 44.94 45.02 44.83 44.83 586.6K
14:15 44.82 44.90 44.77 44.82 768.1K
14:20 44.82 44.86 44.77 44.79 393.1K
14:25 44.79 44.82 44.75 44.78 556.1K
14:30 44.78 45.01 44.78 45.00 795.7K
14:35 45.01 45.20 44.95 45.03 720.5K
14:40 45.04 45.12 45.00 45.03 466.8K
14:45 45.03 45.16 45.03 45.05 668.7K
14:50 45.06 45.24 45.06 45.12 1,179.3K
14:55 45.11 45.18 44.97 44.98 492.9K
15:40 44.99 44.99 44.99 44.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available