Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.69 42.69 41.87 42.17 10,954.9K
09:35 42.31 42.48 42.02 42.40 3,082.6K
09:40 42.40 42.46 42.12 42.44 1,874.8K
09:45 42.40 42.40 42.09 42.14 1,788.5K
09:50 42.16 42.51 41.95 42.30 1,850.6K
09:55 42.35 42.35 42.04 42.06 1,188.1K
10:00 42.06 42.41 42.06 42.39 1,051.1K
10:05 42.38 42.73 42.30 42.39 2,378.9K
10:10 42.39 42.47 42.27 42.30 830.7K
10:15 42.30 42.47 42.28 42.35 755.9K
10:20 42.35 42.40 42.31 42.34 611.8K
10:25 42.34 42.48 42.32 42.38 527.2K
10:30 42.38 42.45 42.36 42.41 386.9K
10:35 42.41 42.64 42.38 42.60 673.8K
10:40 42.59 42.67 42.54 42.66 592.7K
10:45 42.65 42.65 42.39 42.41 585.4K
10:50 42.40 42.48 42.26 42.26 613.3K
10:55 42.25 42.40 42.19 42.35 682.6K
11:00 42.35 42.49 42.24 42.27 616.7K
11:05 42.27 42.39 42.18 42.22 467.4K
11:10 42.22 42.42 42.22 42.28 683.3K
11:15 42.32 42.32 42.10 42.10 649.9K
11:20 42.13 42.18 42.05 42.05 1,206.4K
11:25 42.05 42.16 42.03 42.04 594.4K
11:30 42.03 42.03 42.03 42.03 1.0K
13:00 42.03 42.03 41.87 41.88 1,808.4K
13:05 41.88 41.99 41.87 41.90 663.5K
13:10 41.90 42.10 41.89 41.95 833.8K
13:15 41.95 41.99 41.90 41.90 380.5K
13:20 41.89 41.92 41.84 41.87 809.5K
13:25 41.87 41.87 41.69 41.78 1,094.7K
13:30 41.79 41.96 41.76 41.93 793.5K
13:35 41.99 42.04 41.91 42.00 573.0K
13:40 41.99 42.04 41.96 42.01 334.1K
13:45 42.02 42.02 41.64 41.69 683.2K
13:50 41.70 41.78 41.61 41.62 650.2K
13:55 41.62 41.75 41.62 41.73 492.4K
14:00 41.70 41.84 41.70 41.83 612.5K
14:05 41.86 41.95 41.76 41.94 465.6K
14:10 41.90 41.95 41.77 41.77 537.5K
14:15 41.78 41.93 41.77 41.85 390.2K
14:20 41.85 41.85 41.78 41.78 470.5K
14:25 41.78 41.84 41.73 41.81 447.4K
14:30 41.81 41.88 41.72 41.73 529.7K
14:35 41.71 41.73 41.63 41.64 868.6K
14:40 41.63 41.70 41.60 41.60 1,037.5K
14:45 41.60 41.65 41.60 41.63 797.9K
14:50 41.63 41.68 41.60 41.61 1,030.0K
14:55 41.61 41.62 41.59 41.60 932.0K
15:40 41.59 41.59 41.59 41.59 315.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available