Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 40.70 37.60 37.60 14,389.7K
09:35 37.54 37.66 37.43 37.45 12,746.9K
09:40 37.46 37.50 37.43 37.44 5,663.0K
09:45 37.43 37.50 37.43 37.44 4,614.9K
09:50 37.43 37.45 37.43 37.44 2,498.1K
09:55 37.44 37.45 37.43 37.43 2,075.1K
10:00 37.43 37.45 37.43 37.43 1,619.1K
10:05 37.43 37.44 37.43 37.43 820.4K
10:10 37.43 37.43 37.43 37.43 406.7K
10:15 37.43 37.43 37.43 37.43 310.4K
10:20 37.43 37.43 37.43 37.43 569.2K
10:25 37.43 37.43 37.43 37.43 258.9K
10:30 37.43 37.43 37.43 37.43 184.9K
10:35 37.43 37.43 37.43 37.43 256.9K
10:40 37.43 37.43 37.43 37.43 132.2K
10:45 37.43 37.43 37.43 37.43 106.6K
10:50 37.43 37.43 37.43 37.43 210.1K
10:55 37.43 37.43 37.43 37.43 126.8K
11:00 37.43 37.43 37.43 37.43 236.4K
11:05 37.43 37.43 37.43 37.43 118.3K
11:10 37.43 37.43 37.43 37.43 115.7K
11:15 37.43 37.43 37.43 37.43 155.7K
11:20 37.43 37.43 37.43 37.43 268.2K
11:25 37.43 37.43 37.43 37.43 297.2K
11:30 37.43 37.43 37.43 37.43 2.0K
13:00 37.43 37.43 37.43 37.43 477.5K
13:05 37.43 37.43 37.43 37.43 97.9K
13:10 37.43 37.43 37.43 37.43 143.0K
13:15 37.43 37.43 37.43 37.43 147.4K
13:20 37.43 37.43 37.43 37.43 96.6K
13:25 37.43 37.43 37.43 37.43 71.9K
13:30 37.43 37.43 37.43 37.43 50.7K
13:35 37.43 37.43 37.43 37.43 91.8K
13:40 37.43 37.43 37.43 37.43 59.8K
13:45 37.43 37.43 37.43 37.43 57.3K
13:50 37.43 37.43 37.43 37.43 28.8K
13:55 37.43 37.43 37.43 37.43 52.4K
14:00 37.43 37.43 37.43 37.43 203.6K
14:05 37.43 37.43 37.43 37.43 128.2K
14:10 37.43 37.43 37.43 37.43 96.4K
14:15 37.43 37.43 37.43 37.43 117.5K
14:20 37.43 37.43 37.43 37.43 711.2K
14:25 37.43 37.43 37.43 37.43 905.1K
14:30 37.43 37.44 37.43 37.44 4,668.5K
14:35 37.43 37.44 37.43 37.43 1,895.9K
14:40 37.43 37.44 37.43 37.44 1,556.9K
14:45 37.43 37.44 37.43 37.43 981.5K
14:50 37.43 37.44 37.43 37.43 1,190.1K
14:55 37.44 37.44 37.43 37.44 803.9K
15:40 37.44 37.44 37.44 37.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available