Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 38.01 37.49 37.95 16,296.9K
09:35 37.94 38.06 37.18 37.26 10,775.9K
09:40 37.29 37.29 36.90 36.99 5,882.4K
09:45 36.96 37.06 36.85 37.04 4,139.0K
09:50 37.03 37.05 36.94 36.96 2,499.0K
09:55 36.96 37.09 36.94 37.02 2,059.6K
10:00 37.01 37.27 36.96 37.10 3,086.8K
10:05 37.10 37.21 36.96 37.18 2,927.4K
10:10 37.16 37.34 37.12 37.30 1,709.9K
10:15 37.31 37.31 37.16 37.23 1,586.2K
10:20 37.21 37.22 37.11 37.12 1,201.4K
10:25 37.12 37.21 37.05 37.07 1,308.5K
10:30 37.06 37.38 37.02 37.37 1,021.9K
10:35 37.37 37.52 37.37 37.47 1,956.3K
10:40 37.43 37.47 37.31 37.46 1,489.1K
10:45 37.45 37.46 37.30 37.38 1,240.2K
10:50 37.38 37.46 37.36 37.44 1,846.3K
10:55 37.44 37.44 37.34 37.43 2,087.2K
11:00 37.44 37.45 37.30 37.33 2,285.5K
11:05 37.33 37.43 37.30 37.42 901.7K
11:10 37.42 37.49 37.37 37.47 1,894.3K
11:15 37.47 37.70 37.47 37.62 1,502.2K
11:20 37.63 37.72 37.58 37.62 1,279.3K
11:25 37.62 37.68 37.58 37.65 943.0K
11:30 37.64 37.64 37.64 37.64 7.9K
13:00 37.67 37.88 37.67 37.85 1,739.0K
13:05 37.84 37.85 37.80 37.83 1,304.2K
13:10 37.80 37.85 37.74 37.78 1,577.8K
13:15 37.80 37.82 37.73 37.77 1,204.2K
13:20 37.78 37.78 37.61 37.66 1,519.8K
13:25 37.67 37.83 37.67 37.80 878.9K
13:30 37.80 37.84 37.78 37.83 883.1K
13:35 37.83 37.86 37.78 37.80 892.2K
13:40 37.80 38.00 37.80 37.94 1,438.9K
13:45 37.93 38.04 37.93 38.04 1,485.1K
13:50 38.05 38.07 38.00 38.03 1,579.4K
13:55 38.03 38.06 37.97 37.97 1,286.3K
14:00 37.98 38.07 37.98 38.02 1,145.7K
14:05 38.00 38.05 38.00 38.01 881.4K
14:10 38.01 38.04 37.72 37.74 1,748.9K
14:15 37.73 37.82 37.68 37.70 1,489.3K
14:20 37.69 37.69 37.57 37.63 1,440.8K
14:25 37.62 37.75 37.61 37.73 1,027.6K
14:30 37.72 37.85 37.70 37.85 1,057.2K
14:35 37.85 37.89 37.80 37.83 1,120.9K
14:40 37.82 37.84 37.79 37.82 1,198.0K
14:45 37.81 37.84 37.80 37.84 1,365.6K
14:50 37.85 38.00 37.83 38.00 2,149.8K
14:55 38.00 38.02 37.99 38.01 1,180.2K
15:40 38.02 38.02 38.02 38.02 737.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available