Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.09 38.57 38.09 38.56 7,292.9K
09:35 38.55 39.03 38.50 39.03 6,739.0K
09:40 39.03 39.39 38.85 39.39 5,274.6K
09:45 39.33 39.37 38.95 39.00 3,659.4K
09:50 38.97 39.27 38.92 39.20 2,689.9K
09:55 39.21 39.86 39.20 39.86 4,184.5K
10:00 39.86 39.97 39.78 39.78 5,199.9K
10:05 39.76 39.83 39.17 39.17 2,593.5K
10:10 39.17 39.49 39.03 39.46 4,121.7K
10:15 39.46 39.52 39.32 39.43 1,716.0K
10:20 39.43 39.45 39.18 39.19 1,433.1K
10:25 39.20 39.32 39.16 39.17 1,409.3K
10:30 39.18 39.21 38.85 38.85 3,040.9K
10:35 38.84 39.13 38.81 39.13 1,775.2K
10:40 39.15 39.24 39.15 39.23 865.8K
10:45 39.23 39.50 39.22 39.42 1,425.4K
10:50 39.42 39.47 39.29 39.33 1,179.4K
10:55 39.34 39.34 39.19 39.29 995.0K
11:00 39.28 39.28 39.21 39.22 931.8K
11:05 39.22 39.29 39.19 39.29 1,355.1K
11:10 39.33 39.37 39.20 39.27 1,103.6K
11:15 39.27 39.40 39.24 39.30 1,083.8K
11:20 39.30 39.31 39.21 39.30 1,030.4K
11:25 39.30 39.42 39.30 39.41 787.3K
11:30 39.41 39.41 39.41 39.41 5.2K
13:00 39.44 39.52 39.44 39.49 2,776.1K
13:05 39.50 39.85 39.49 39.85 2,043.8K
13:10 39.85 39.87 39.64 39.72 1,387.4K
13:15 39.73 39.73 39.49 39.49 1,069.7K
13:20 39.49 39.64 39.46 39.50 869.2K
13:25 39.50 39.51 39.38 39.38 1,007.4K
13:30 39.39 39.39 39.21 39.26 1,044.3K
13:35 39.26 39.32 39.25 39.25 951.4K
13:40 39.24 39.26 39.14 39.17 1,960.6K
13:45 39.17 39.17 39.12 39.13 1,218.6K
13:50 39.10 39.15 38.89 38.95 2,046.6K
13:55 38.95 39.03 38.88 38.92 1,278.8K
14:00 38.92 39.14 38.92 38.97 1,041.9K
14:05 38.95 38.96 38.80 38.82 1,342.4K
14:10 38.83 38.83 38.60 38.62 1,478.8K
14:15 38.62 38.74 38.51 38.51 1,528.2K
14:20 38.51 38.51 38.29 38.38 1,911.2K
14:25 38.39 38.69 38.39 38.52 1,502.6K
14:30 38.52 38.83 38.52 38.78 1,304.8K
14:35 38.79 38.79 38.66 38.72 1,043.0K
14:40 38.71 38.75 38.71 38.74 1,088.6K
14:45 38.73 38.79 38.72 38.79 1,342.3K
14:50 38.77 38.92 38.77 38.92 1,411.0K
14:55 38.94 39.10 38.93 39.10 747.2K
15:40 39.10 39.10 39.10 39.10 881.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available