Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.50 39.00 39.30 4,929.2K
09:35 39.28 39.88 39.28 39.61 4,231.3K
09:40 39.67 39.89 39.61 39.89 3,116.1K
09:45 39.89 39.93 39.57 39.83 2,311.4K
09:50 39.85 39.85 39.53 39.58 1,681.3K
09:55 39.65 39.80 39.50 39.55 1,365.8K
10:00 39.55 39.76 39.53 39.76 1,017.3K
10:05 39.76 39.90 39.61 39.61 1,599.7K
10:10 39.60 39.75 39.60 39.66 836.4K
10:15 39.65 39.75 39.57 39.59 1,040.2K
10:20 39.59 39.82 39.59 39.71 720.8K
10:25 39.68 39.70 39.61 39.62 428.6K
10:30 39.62 39.66 39.51 39.53 878.0K
10:35 39.51 39.54 39.40 39.41 1,132.9K
10:40 39.40 39.46 39.33 39.46 1,064.4K
10:45 39.45 39.52 39.35 39.50 635.1K
10:50 39.50 39.63 39.45 39.60 508.7K
10:55 39.61 39.61 39.50 39.52 350.3K
11:00 39.53 39.60 39.46 39.46 443.9K
11:05 39.49 39.80 39.46 39.79 913.0K
11:10 39.79 39.82 39.67 39.71 812.7K
11:15 39.69 39.73 39.60 39.70 674.0K
11:20 39.69 39.75 39.62 39.71 869.9K
11:25 39.71 39.75 39.63 39.74 486.2K
11:30 39.74 39.74 39.74 39.74 1.2K
13:00 39.75 39.80 39.55 39.56 998.6K
13:05 39.56 39.77 39.56 39.72 329.8K
13:10 39.74 39.95 39.71 39.95 2,067.6K
13:15 39.95 40.00 39.82 39.82 1,523.0K
13:20 39.82 39.87 39.69 39.71 583.7K
13:25 39.70 39.74 39.70 39.72 454.6K
13:30 39.71 39.88 39.70 39.80 603.7K
13:35 39.81 39.86 39.80 39.84 403.1K
13:40 39.83 39.85 39.70 39.70 542.5K
13:45 39.72 39.72 39.64 39.64 690.0K
13:50 39.64 39.70 39.62 39.66 542.3K
13:55 39.67 39.69 39.65 39.66 309.6K
14:00 39.67 39.69 39.53 39.53 763.1K
14:05 39.54 39.61 39.52 39.58 446.3K
14:10 39.58 39.60 39.55 39.60 407.6K
14:15 39.60 39.62 39.58 39.58 343.1K
14:20 39.59 39.61 39.55 39.58 457.0K
14:25 39.58 39.59 39.55 39.58 412.7K
14:30 39.58 39.68 39.58 39.60 496.5K
14:35 39.60 39.60 39.53 39.55 705.8K
14:40 39.53 39.55 39.50 39.50 931.1K
14:45 39.52 39.52 39.44 39.48 1,023.2K
14:50 39.48 39.54 39.48 39.53 871.6K
14:55 39.54 39.59 39.54 39.59 534.9K
15:40 39.59 39.59 39.59 39.59 421.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available