Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.77 39.22 39.66 3,366.0K
09:35 39.66 39.80 39.48 39.60 2,237.4K
09:40 39.60 39.75 39.53 39.53 1,659.7K
09:45 39.55 39.56 39.37 39.37 1,373.9K
09:50 39.33 39.66 39.33 39.52 1,075.8K
09:55 39.48 39.68 39.45 39.62 827.3K
10:00 39.67 39.69 39.46 39.64 1,145.7K
10:05 39.61 39.75 39.60 39.64 2,226.8K
10:10 39.63 39.75 39.59 39.61 1,831.2K
10:15 39.60 39.65 39.51 39.59 959.1K
10:20 39.59 39.60 39.38 39.42 997.3K
10:25 39.42 39.48 39.38 39.45 944.5K
10:30 39.46 39.47 39.35 39.44 928.3K
10:35 39.44 39.49 39.38 39.49 326.9K
10:40 39.48 39.54 39.42 39.48 537.2K
10:45 39.48 39.52 39.43 39.46 499.9K
10:50 39.45 39.56 39.45 39.50 470.9K
10:55 39.50 39.52 39.39 39.43 702.2K
11:00 39.43 39.44 39.37 39.40 739.1K
11:05 39.41 39.57 39.39 39.45 862.0K
11:10 39.44 39.52 39.43 39.45 845.9K
11:15 39.45 39.49 39.39 39.41 732.8K
11:20 39.43 39.43 39.31 39.34 1,081.4K
11:25 39.35 39.35 39.30 39.31 634.0K
11:30 39.31 39.31 39.31 39.31 13.9K
13:00 39.31 39.52 39.30 39.38 886.9K
13:05 39.38 39.39 39.29 39.30 887.0K
13:10 39.30 39.31 39.20 39.22 1,626.9K
13:15 39.22 39.25 39.21 39.24 355.9K
13:20 39.24 39.31 39.22 39.27 443.9K
13:25 39.27 39.33 39.26 39.30 363.6K
13:30 39.30 39.41 39.29 39.32 554.0K
13:35 39.31 39.42 39.30 39.36 499.7K
13:40 39.38 39.43 39.32 39.39 653.0K
13:45 39.39 39.39 39.35 39.37 582.2K
13:50 39.38 39.41 39.35 39.36 619.4K
13:55 39.36 39.37 39.25 39.27 769.3K
14:00 39.27 39.38 39.26 39.37 685.9K
14:05 39.36 39.40 39.35 39.36 644.6K
14:10 39.40 39.49 39.39 39.42 909.1K
14:15 39.42 39.43 39.38 39.40 517.6K
14:20 39.39 39.48 39.39 39.47 641.2K
14:25 39.47 39.47 39.39 39.39 642.9K
14:30 39.40 39.41 39.36 39.36 937.0K
14:35 39.37 39.47 39.37 39.46 830.8K
14:40 39.46 39.60 39.46 39.59 966.3K
14:45 39.60 39.70 39.60 39.67 1,550.5K
14:50 39.65 39.66 39.62 39.63 1,182.7K
14:55 39.63 39.67 39.63 39.67 692.1K
15:40 39.69 39.69 39.69 39.69 675.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available