Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.49 39.50 39.08 39.13 4,090.7K
09:35 39.13 39.13 38.40 38.40 6,701.4K
09:40 38.40 38.65 38.32 38.52 4,199.1K
09:45 38.52 38.59 38.41 38.42 3,191.7K
09:50 38.42 38.60 38.35 38.55 3,609.8K
09:55 38.55 38.56 38.36 38.39 3,100.2K
10:00 38.43 38.62 38.40 38.59 1,559.8K
10:05 38.59 38.67 38.51 38.55 1,652.2K
10:10 38.55 38.76 38.51 38.53 1,770.2K
10:15 38.56 38.83 38.56 38.69 2,111.2K
10:20 38.70 38.77 38.62 38.65 1,214.0K
10:25 38.61 38.66 38.48 38.48 1,765.7K
10:30 38.48 38.51 38.33 38.34 1,644.2K
10:35 38.35 38.35 38.04 38.12 3,615.8K
10:40 38.10 38.13 38.05 38.08 2,366.5K
10:45 38.08 38.11 38.03 38.06 1,658.0K
10:50 38.05 38.21 38.05 38.15 823.5K
10:55 38.16 38.20 38.14 38.20 675.5K
11:00 38.20 38.21 38.18 38.20 485.5K
11:05 38.19 38.29 38.15 38.25 771.6K
11:10 38.26 38.27 38.18 38.18 537.1K
11:15 38.18 38.25 38.17 38.25 531.5K
11:20 38.25 38.33 38.25 38.30 611.3K
11:25 38.30 38.30 38.14 38.21 840.6K
11:30 38.20 38.20 38.20 38.20 5.8K
13:00 38.19 38.21 38.10 38.14 964.4K
13:05 38.12 38.19 38.11 38.19 492.8K
13:10 38.19 38.34 38.17 38.34 631.2K
13:15 38.34 38.39 38.32 38.34 695.3K
13:20 38.33 38.38 38.29 38.35 474.8K
13:25 38.35 38.48 38.30 38.46 526.1K
13:30 38.45 38.49 38.40 38.49 639.9K
13:35 38.49 38.51 38.44 38.51 665.7K
13:40 38.51 38.63 38.48 38.49 796.2K
13:45 38.49 38.53 38.45 38.45 530.6K
13:50 38.44 38.46 38.38 38.40 667.6K
13:55 38.39 38.40 38.30 38.33 676.0K
14:00 38.34 38.48 38.33 38.45 530.1K
14:05 38.47 38.53 38.46 38.52 555.3K
14:10 38.53 38.56 38.51 38.52 754.6K
14:15 38.52 38.54 38.50 38.50 764.3K
14:20 38.50 38.51 38.45 38.46 720.2K
14:25 38.46 38.46 38.40 38.41 718.2K
14:30 38.40 38.40 38.24 38.24 1,020.9K
14:35 38.25 38.35 38.19 38.20 1,587.4K
14:40 38.20 38.20 38.09 38.10 1,926.0K
14:45 38.10 38.27 38.10 38.20 1,057.9K
14:50 38.19 38.22 38.19 38.21 983.2K
14:55 38.21 38.22 38.17 38.18 840.8K
15:40 38.15 38.15 38.15 38.15 872.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available